2025-12-09,36.30
2025-12-04,36.45
2025-11-26,36.58
2025-11-24,36.70
2025-11-21,36.81
2025-11-19,36.91
2025-11-13,36.97
2025-11-03,37.04
2025-10-31,37.13
2025-10-27,37.23
2025-10-20,37.29
2025-10-17,37.34
2025-10-16,37.39
2025-10-15,37.45
2025-10-14,37.51
2025-10-13,37.53
2025-10-10,37.55
2025-10-09,37.59
2025-10-08,37.65
2025-10-07,37.73
2025-09-29,37.81
2025-09-25,37.88
2025-09-24,37.96
2025-09-23,38.04
2025-09-18,38.13
2025-09-17,38.21
2025-09-16,38.30
2025-09-12,38.39
2025-09-10,38.48
2025-09-08,38.56
2025-09-05,38.65
2025-09-04,38.74
2025-09-03,38.84
2025-09-02,38.95
2025-08-29,39.04
2025-08-28,39.15
2025-08-25,39.27
2025-08-20,39.39
2025-08-19,39.53
2025-08-08,39.65
2025-08-07,39.75
2025-08-06,39.84
2025-08-05,39.91
2025-08-04,39.95
2025-08-01,40.01
2025-07-31,40.08
2025-07-30,40.15
2025-07-29,40.22
2025-07-28,40.31
2025-07-25,40.38
2025-07-24,40.47
2025-07-23,40.55
2025-07-21,40.64
2025-07-17,40.73
2025-07-16,40.81
2025-07-15,40.89
2025-07-14,40.98
2025-07-11,41.08
2025-07-08,41.18
2025-07-07,41.29
2025-07-04,41.40
2025-07-03,41.52
2025-07-01,41.63
2025-06-30,41.77
2025-06-27,41.93
2025-06-26,42.11
2025-06-25,42.30
2025-06-24,42.47
2025-06-17,42.63
2025-06-16,42.76
2025-06-13,42.85
2025-06-12,42.91
2025-06-11,42.93
2025-06-10,42.94
2025-06-09,43.00
2025-06-06,43.06
2025-06-05,43.18
2025-06-04,43.27
2025-06-03,43.34
2025-05-28,43.36
2025-05-23,43.39
2025-05-19,43.42
2025-05-15,43.44
2025-05-13,43.48
2025-05-12,43.53
2025-05-05,43.60
2025-04-29,43.67
2025-04-28,43.74
2025-04-24,43.82
2025-04-23,43.91
2025-04-22,43.99
2025-04-21,44.08
2025-04-17,44.18
2025-04-16,44.28
2025-04-11,44.40
2025-04-09,44.53
2025-04-07,44.67
2025-04-03,44.81
2025-04-02,44.94
2025-03-28,45.05
2025-03-27,45.17
2025-03-26,45.31
2025-03-25,45.41
2025-03-21,45.52
2025-03-20,45.61
2025-03-19,45.73
2025-03-18,45.86
2025-03-17,45.96
2025-03-12,46.09
2025-03-11,46.19
2025-03-10,46.28
2025-03-07,46.34
2025-03-06,46.43
2025-03-04,46.51
2025-02-28,46.59
2025-02-27,46.65
2025-02-20,46.71
2025-02-19,46.79
2025-02-18,46.85
2025-02-14,46.92
2025-02-13,46.94
2025-02-12,46.98
2025-02-11,46.98
2025-02-10,46.99
2025-02-05,46.97
2025-01-30,46.95
2025-01-29,46.93
2025-01-27,46.90
2025-01-23,46.89
2025-01-21,46.86
2025-01-20,46.85
2025-01-17,46.84
2025-01-15,46.83
2025-01-14,46.82
2025-01-13,46.80
2025-01-10,46.80
2025-01-08,46.79
2025-01-07,46.77
2025-01-06,46.75
2025-01-03,46.72
2025-01-02,46.70
2025-01-01,46.66
2024-12-31,46.61
2024-12-27,46.57
2024-12-26,46.52
2024-12-24,46.49
2024-12-23,46.43
2024-12-20,46.38
2024-12-19,46.32
2024-12-17,46.26
2024-12-16,46.20
2024-12-13,46.14
2024-12-12,46.07
2024-12-10,46.00
2024-12-06,45.93
2024-12-03,45.84
2024-11-29,45.76
2024-11-28,45.67
2024-11-27,45.59
2024-11-26,45.51
2024-11-25,45.42
2024-11-19,45.31
2024-11-18,45.21
2024-11-14,45.13
2024-11-13,45.05
2024-11-12,44.98
2024-11-11,44.89
2024-11-06,44.77
2024-10-30,44.67
2024-10-25,44.58
2024-10-23,44.50
2024-10-22,44.41
2024-10-21,44.34
2024-10-15,44.24
2024-10-10,44.13
2024-10-09,44.02
2024-10-08,43.91
2024-10-04,43.79
2024-10-03,43.65
2024-10-01,43.51
2024-09-30,43.38
2024-09-27,43.26
2024-09-26,43.15
2024-09-25,43.05
2024-09-24,42.94
2024-09-23,42.82
2024-09-19,42.70
2024-09-17,42.60
2024-09-16,42.49
2024-09-13,42.40
2024-09-12,42.30
2024-09-11,42.20
2024-09-10,42.12
2024-09-09,42.03
2024-09-06,41.91
2024-09-05,41.79
2024-09-04,41.67
2024-09-03,41.55
2024-09-02,41.40
2024-08-30,41.24
2024-08-29,41.06
2024-08-28,40.87
2024-08-27,40.68
2024-08-26,40.48
2024-08-23,40.30
2024-08-22,40.14
2024-08-21,40.00
2024-08-20,39.87
2024-08-19,39.73
2024-08-16,39.58
2024-08-14,39.45
2024-08-13,39.31
2024-08-12,39.18
2024-08-07,39.05
2024-08-06,38.92
2024-08-02,38.80
2024-08-01,38.68
2024-07-31,38.55
2024-07-30,38.40
2024-07-29,38.26
2024-07-24,38.12
2024-07-23,37.99
2024-07-22,37.86
2024-07-19,37.73
2024-07-18,37.59
2024-07-16,37.45
2024-07-15,37.29
2024-07-12,37.14
2024-07-11,36.99
2024-07-10,36.83
2024-07-09,36.68
2024-07-08,36.53
2024-07-05,36.38
2024-07-04,36.23
2024-07-03,36.07
2024-07-02,35.93
2024-07-01,35.78
2024-06-28,35.63
2024-06-27,35.46
2024-06-26,35.29
2024-06-25,35.15
2024-06-24,35.01
2024-06-21,34.89
2024-06-18,34.78
2024-06-14,34.66
2024-06-11,34.55
2024-06-10,34.44
2024-06-07,34.33
2024-05-30,34.19
2024-05-28,34.06
2024-05-24,33.92
2024-05-23,33.78
2024-05-22,33.63
2024-05-21,33.48
2024-05-17,33.32
2024-05-16,33.15
2024-05-14,32.98
2024-05-13,32.81
2024-05-08,32.61
2024-05-07,32.42
2024-05-06,32.23
2024-05-03,32.03
2024-04-30,31.84
2024-04-29,31.62
2024-04-26,31.38
2024-04-25,31.11
2024-04-24,30.84
2024-04-23,30.57
2024-04-22,30.33
2024-04-18,30.10
2024-04-16,29.92
2024-03-28,29.77
2024-03-27,29.66
2024-03-26,29.55
2024-03-19,29.42
2024-03-18,29.27
2024-03-15,29.08
2024-03-12,28.90
2024-03-07,28.73
2024-03-06,28.58
2024-03-04,28.43
2024-03-02,28.27
2024-03-01,28.13
2024-02-29,27.98
2024-02-28,27.82
2024-02-26,27.64
2024-02-23,27.47
2024-02-22,27.29
2024-02-21,27.11
2024-02-20,26.92
2024-02-19,26.74
2024-02-16,26.56
2024-01-20,26.36
2024-01-12,26.18
2023-12-20,25.96
2023-12-19,25.76
2023-12-15,25.55
2023-12-14,25.34
2023-12-13,25.13
2023-12-12,24.92
2023-12-11,24.70
2023-12-07,24.49
2023-12-06,24.30
2023-12-05,24.13
2023-12-04,23.95
2023-12-01,23.77
2023-11-30,23.59
2023-11-29,23.43
2023-11-28,23.26
2023-11-24,23.09
2023-11-22,22.94
2023-11-21,22.81
2023-11-20,22.68
2023-11-17,22.55
2023-11-16,22.45
2023-11-10,22.35
2023-11-09,22.23
2023-11-08,22.13
2023-11-07,22.03
2023-11-06,21.91
2023-11-03,21.82
2023-10-23,21.73
2023-09-18,21.69
2023-09-15,21.63
2023-09-14,21.58
2023-09-08,21.54
2023-09-07,21.51
2023-08-28,21.47
2023-08-14,21.43
2023-08-07,21.38
2023-07-31,21.31
2023-07-11,21.24
2023-07-07,21.18
2023-06-30,21.12
2023-06-28,21.08
2023-06-27,21.02
2023-06-26,20.97
2023-06-23,20.92
2023-06-22,20.88
2023-06-21,20.82
2023-06-12,20.78
2023-06-05,20.76
2023-05-31,20.77
2023-05-25,20.75
2023-05-24,20.74
2023-04-25,20.73
2023-04-10,20.73
2023-04-05,20.74
2023-03-29,20.75
2023-03-16,20.75
2023-03-15,20.73
2023-03-14,20.71
2023-03-13,20.71
2023-03-10,20.69
2023-03-09,20.70
2023-03-08,20.69
2023-03-06,20.70
2023-03-03,20.71
2023-03-02,20.72
2023-03-01,20.71
2023-02-22,20.72
2023-02-20,20.72
2023-02-01,20.73
2023-01-27,20.74
2023-01-25,20.75
2023-01-20,20.74
2023-01-19,20.75
2023-01-16,20.76
2023-01-12,20.76
2023-01-09,20.77
2023-01-06,20.77
2023-01-04,20.79
2023-01-03,20.81
2022-12-30,20.85
2022-12-29,20.89
2022-12-27,20.92
2022-12-26,20.95
2022-12-23,20.97
2022-12-22,20.97
2022-12-21,20.97
2022-12-20,20.97