2020-03-02,4.18
2020-01-06,4.20
2019-12-30,4.21
2019-11-01,4.23
2019-10-27,4.24
2019-08-13,4.25
2019-07-19,4.26
2019-07-18,4.28
2019-07-01,4.29
2019-06-28,4.30
2019-06-11,4.32
2019-06-10,4.33
2019-03-19,4.35
2019-02-18,4.36
2018-10-10,4.37
2018-09-27,4.38
2018-09-25,4.40
2018-09-17,4.41
2018-09-11,4.42
2018-08-23,4.43
2018-08-14,4.45
2018-08-10,4.46
2018-08-08,4.48
2018-08-02,4.49
2018-07-31,4.51
2018-07-24,4.53
2018-07-19,4.54
2018-07-16,4.56
2018-07-11,4.57
2018-07-10,4.59
2018-07-09,4.60
2018-07-05,4.61
2018-06-28,4.62
2018-06-27,4.63
2018-06-26,4.65
2018-06-22,4.66
2018-06-21,4.66
2018-06-19,4.67
2018-06-15,4.68
2018-06-12,4.68
2018-06-08,4.69
2018-06-04,4.69
2018-06-01,4.69
2018-05-25,4.70
2018-05-23,4.70
2018-05-22,4.70
2018-05-10,4.70
2018-05-09,4.70
2018-04-30,4.69
2018-04-23,4.69
2018-04-19,4.69
2018-04-16,4.69
2018-04-13,4.69
2018-03-28,4.68
2018-03-20,4.68
2018-03-14,4.68
2018-02-28,4.67
2018-02-23,4.67
2018-02-22,4.67
2018-02-20,4.66
2018-02-19,4.67
2018-02-16,4.67
2018-02-15,4.67
2018-02-09,4.67
2018-02-08,4.67
2018-02-07,4.67
2018-02-06,4.67
2018-02-05,4.67
2018-02-02,4.68
2018-01-30,4.68
2018-01-29,4.69
2018-01-25,4.70
2018-01-24,4.71
2018-01-22,4.72
2018-01-19,4.72
2018-01-18,4.73
2018-01-16,4.74
2018-01-15,4.74
2018-01-12,4.75
2018-01-11,4.75
2018-01-10,4.75
2018-01-09,4.75
2018-01-08,4.76
2018-01-05,4.76
2018-01-04,4.77
2018-01-03,4.77
2018-01-02,4.78
2017-12-28,4.78
2017-12-27,4.79
2017-12-26,4.80
2017-12-20,4.81
2017-12-19,4.81
2017-12-15,4.82
2017-12-05,4.82
2017-12-01,4.83
2017-11-30,4.83
2017-11-29,4.84
2017-11-28,4.84
2017-11-27,4.84
2017-11-23,4.85
2017-11-21,4.85
2017-11-17,4.86
2017-11-09,4.87
2017-11-06,4.87
2017-10-26,4.87
2017-10-25,4.87
2017-10-18,4.87
2017-10-16,4.87
2017-09-29,4.87
2017-09-28,4.87
2017-09-21,4.87
2017-09-20,4.87
2017-09-19,4.88
2017-09-18,4.88
2017-09-13,4.89
2017-09-12,4.90
2017-09-07,4.91
2017-09-06,4.91
2017-09-05,4.92
2017-09-04,4.93
2017-09-01,4.94
2017-08-30,4.95
2017-08-29,4.96
2017-08-16,4.98
2017-08-14,4.99
2017-08-11,5.01
2017-08-08,5.03
2017-08-04,5.04
2017-08-03,5.05
2017-08-02,5.06
2017-08-01,5.07
2017-07-31,5.07
2017-07-28,5.08
2017-07-27,5.09
2017-07-26,5.09
2017-07-25,5.10
2017-07-24,5.11
2017-07-21,5.12
2017-07-20,5.13
2017-07-18,5.14
2017-07-17,5.15
2017-07-14,5.17
2017-07-12,5.18
2017-07-11,5.19
2017-07-04,5.21
2017-07-03,5.22
2017-06-28,5.23
2017-06-27,5.24
2017-06-23,5.25
2017-06-22,5.26
2017-06-21,5.28
2017-06-15,5.29
2017-06-13,5.31
2017-06-09,5.33
2017-06-08,5.35
2017-06-07,5.37
2017-06-06,5.39
2017-05-29,5.41
2017-05-19,5.44
2017-05-18,5.46
2017-05-17,5.49
2017-05-16,5.52
2017-05-11,5.54
2017-05-09,5.57
2017-05-05,5.59
2017-05-04,5.61
2017-05-02,5.63
2017-04-28,5.65
2017-04-27,5.67
2017-04-26,5.69
2017-04-24,5.72
2017-04-20,5.75
2017-04-19,5.78
2017-04-18,5.81
2017-04-17,5.84
2017-04-12,5.88
2017-04-07,5.92
2017-04-06,5.95
2017-04-05,5.98
2017-04-03,6.01
2017-03-31,6.05
2017-03-29,6.09
2017-03-28,6.12
2017-03-24,6.16
2017-03-23,6.20
2017-03-22,6.24
2017-03-21,6.28
2017-03-20,6.31
2017-03-17,6.34
2017-03-16,6.37
2017-03-15,6.40
2017-03-14,6.43
2017-03-07,6.45
2017-03-06,6.48
2017-03-03,6.51
2017-02-27,6.54
2017-02-23,6.56
2017-02-21,6.59
2017-02-17,6.61
2017-02-14,6.64
2017-02-13,6.67
2017-02-10,6.69
2017-02-09,6.71
2017-01-24,6.72
2017-01-23,6.73
2017-01-19,6.75
2017-01-13,6.76
2017-01-03,6.76
2016-12-26,6.77
2016-12-23,6.77
2016-12-13,6.77
2016-12-12,6.77
2016-12-07,6.78
2016-12-05,6.78
2016-11-30,6.79
2016-11-24,6.80
2016-11-23,6.81
2016-11-22,6.82
2016-11-21,6.82
2016-11-18,6.83
2016-11-17,6.84
2016-11-16,6.85
2016-11-08,6.85
2016-11-07,6.86
2016-11-04,6.87
2016-11-03,6.87
2016-11-02,6.88
2016-11-01,6.88
2016-10-27,6.89
2016-10-26,6.90
2016-10-24,6.91
2016-10-21,6.92
2016-10-20,6.93
2016-10-19,6.94
2016-10-18,6.96
2016-10-17,6.97
2016-10-14,6.98
2016-10-13,6.99
2016-10-07,7.01
2016-10-06,7.03
2016-10-05,7.05
2016-10-04,7.07
2016-10-03,7.09
2016-09-30,7.11
2016-09-29,7.13
2016-09-27,7.15
2016-09-26,7.16
2016-09-23,7.19
2016-09-22,7.21
2016-09-21,7.24
2016-09-20,7.26
2016-09-19,7.28
2016-09-16,7.30
2016-09-15,7.33
2016-09-14,7.35
2016-09-12,7.37
2016-09-07,7.39
2016-09-06,7.42
2016-09-02,7.44
2016-09-01,7.46
2016-08-31,7.48
2016-08-30,7.51
2016-08-29,7.53
2016-08-25,7.55
2016-08-24,7.57
2016-08-23,7.60
2016-08-22,7.62
2016-08-19,7.64
2016-08-18,7.66
2016-08-17,7.67
2016-08-12,7.69
2016-08-11,7.71
2016-08-09,7.73
2016-08-08,7.75
2016-08-05,7.77
2016-08-04,7.79
2016-08-03,7.81
2016-08-02,7.83
2016-08-01,7.85
2016-07-29,7.88
2016-07-28,7.90
2016-07-27,7.92
2016-07-26,7.94
2016-07-25,7.96
2016-07-22,7.98
2016-07-20,7.99
2016-07-12,8.01
2016-07-11,8.03
2016-07-01,8.05
2016-06-28,8.06
2016-06-24,8.08
2016-06-07,8.09
2016-06-06,8.11
2016-05-19,8.13
2016-05-18,8.15
2016-05-13,8.17
2016-05-12,8.19
2016-05-10,8.22
2016-05-09,8.24
2016-05-06,8.26
2016-05-05,8.28
2016-05-04,8.30
2016-05-03,8.32
2016-05-02,8.34
2016-04-29,8.37
2016-04-28,8.39
2016-04-26,8.42
2016-04-25,8.45
2016-04-22,8.48
2016-04-11,8.50
2016-04-08,8.52
2016-04-07,8.55
2016-04-06,8.57
2016-04-05,8.59
2016-04-04,8.60
2016-03-31,8.62
2016-03-30,8.63
2016-03-28,8.65
2016-03-23,8.66
2016-03-22,8.68
2016-03-21,8.69
2016-03-18,8.70
2016-03-17,8.71
2016-03-04,8.72
2016-03-03,8.73
2016-03-02,8.74
2016-03-01,8.75
2016-02-25,8.76
2016-02-24,8.77
2016-02-23,8.79
2016-02-22,8.80
2016-02-19,8.81
2016-02-17,8.83
2016-02-15,8.84
2016-02-12,8.86
2016-02-11,8.87
2016-02-10,8.89
2016-02-09,8.90
2016-02-08,8.91
2016-02-05,8.91
2016-02-04,8.92
2016-02-02,8.92
2016-01-29,8.93
2016-01-28,8.93
2016-01-25,8.94
2016-01-18,8.95
2016-01-15,8.96
2016-01-13,8.97
2016-01-12,8.97
2015-12-30,8.98
2015-12-18,8.99
2015-12-17,9.00
2015-12-09,9.01
2015-12-08,9.02
2015-12-07,9.02
2015-12-04,9.02
2015-12-03,9.02
2015-12-02,9.02
2015-11-30,9.02
2015-11-27,9.01
2015-11-23,9.01
2015-11-06,9.01
2015-11-05,9.00
2015-11-02,9.00
2015-10-30,9.00
2015-10-28,9.01
2015-10-27,9.01
2015-10-26,9.02
2015-10-23,9.02
2015-10-21,9.02
2015-10-20,9.02
2015-10-19,9.01
2015-10-16,9.00
2015-10-15,8.99
2015-10-12,8.97
2015-10-05,8.96
2015-10-01,8.94
2015-09-29,8.93
2015-09-23,8.92
2015-09-10,8.91
2015-09-07,8.89
2015-09-04,8.88
2015-09-03,8.86
2015-09-02,8.85
2015-08-31,8.83
2015-08-28,8.81
2015-08-26,8.80
2015-08-19,8.78
2015-08-17,8.77
2015-08-13,8.76
2015-08-12,8.75
2015-08-11,8.74
2015-08-10,8.73
2015-08-07,8.72
2015-08-06,8.71
2015-08-03,8.69
2015-07-31,8.68
2015-07-30,8.67
2015-07-29,8.65
2015-07-27,8.63
2015-07-24,8.61
2015-07-22,8.59
2015-07-21,8.58
2015-07-20,8.57
2015-07-17,8.55
2015-07-16,8.55
2015-07-15,8.54
2015-07-14,8.54
2015-07-13,8.54
2015-07-08,8.55
2015-07-07,8.56
2015-07-03,8.57
2015-07-02,8.58
2015-07-01,8.59
2015-06-30,8.61
2015-06-25,8.62
2015-06-10,8.64
2015-06-01,8.66
2015-05-28,8.67
2015-05-27,8.69
2015-05-26,8.71
2015-05-25,8.74
2015-05-14,8.76
2015-05-11,8.78
2015-05-07,8.80
2015-04-30,8.82
2015-04-21,8.84
2015-04-15,8.85
2015-04-13,8.86
2015-04-10,8.87
2015-04-09,8.87
2015-04-08,8.88
2015-04-07,8.88
2015-04-06,8.88
2015-04-01,8.89
2015-03-31,8.90
2015-03-30,8.91
2015-03-27,8.92
2015-03-26,8.93
2015-03-25,8.93
2015-03-24,8.94
2015-03-20,8.96
2015-03-17,8.97
2015-03-16,8.97
2015-03-13,8.98
2015-03-12,8.99
2015-03-11,8.99
2015-03-10,8.99
2015-03-09,8.99
2015-03-05,8.98
2015-03-04,8.97
2015-03-03,8.97
2015-02-28,8.96
2015-02-27,8.96
2015-02-26,8.95
2015-02-25,8.95
2015-02-24,8.95
2015-02-23,8.95
2015-02-20,8.96
2015-02-19,8.96
2015-02-18,8.96
2015-02-16,8.97
2015-02-13,8.97
2015-02-12,8.98
2015-02-09,8.98
2015-02-02,8.99
2015-01-30,8.99
2015-01-23,9.00
2015-01-22,9.01
2015-01-14,9.01
2015-01-12,9.02
2015-01-09,9.02
2015-01-08,9.03
2015-01-07,9.03
2014-12-30,9.04
2014-12-29,9.04
2014-12-26,9.05
2014-12-24,9.05
2014-12-19,9.06
2014-12-18,9.06
2014-12-16,9.06
2014-12-15,9.07
2014-12-10,9.07
2014-12-09,9.08
2014-12-08,9.09
2014-12-05,9.10
2014-12-03,9.12
2014-12-01,9.13
2014-11-28,9.14
2014-11-27,9.16
2014-11-25,9.18
2014-11-24,9.19
2014-11-21,9.21
2014-11-20,9.22
2014-11-19,9.23
2014-11-18,9.24
2014-11-17,9.24
2014-11-14,9.25
2014-11-13,9.26
2014-11-12,9.26
2014-11-07,9.27
2014-11-05,9.28
2014-11-03,9.28
2014-10-31,9.29
2014-10-29,9.29
2014-10-20,9.30
2014-10-16,9.30
2014-10-09,9.30
2014-10-07,9.30
2014-10-01,9.31
2014-09-25,9.31
2014-09-24,9.32
2014-09-22,9.32
2014-09-18,9.32
2014-09-17,9.33
2014-09-16,9.34
2014-09-15,9.34
2014-09-12,9.34
2014-09-11,9.34
2014-09-10,9.34
2014-09-09,9.34
2014-09-08,9.34
2014-09-05,9.34
2014-09-04,9.33
2014-09-02,9.32
2014-09-01,9.31
2014-08-28,9.30
2014-08-27,9.29
2014-08-26,9.28
2014-08-22,9.27
2014-08-21,9.27
2014-08-18,9.26
2014-08-14,9.26
2014-08-13,9.25
2014-08-12,9.25
2014-08-11,9.24
2014-08-08,9.24
2014-08-07,9.24
2014-08-06,9.25
2014-08-05,9.25
2014-08-01,9.26
2014-07-30,9.26
2014-07-22,9.26
2014-07-18,9.27
2014-07-17,9.27
2014-07-16,9.27
2014-07-11,9.27
2014-07-10,9.27
2014-07-09,9.27
2014-07-08,9.27
2014-07-07,9.28
2014-07-04,9.28
2014-07-03,9.28
2014-07-02,9.28
2014-07-01,9.28
2014-06-30,9.29
2014-06-27,9.30
2014-06-26,9.30
2014-06-25,9.31
2014-06-24,9.31
2014-06-23,9.32
2014-06-20,9.32
2014-06-19,9.32
2014-06-18,9.33
2014-06-17,9.33
2014-06-16,9.33
2014-06-13,9.33
2014-06-11,9.33
2014-06-10,9.32
2014-06-09,9.32
2014-06-06,9.32
2014-06-05,9.32
2014-06-04,9.32
2014-06-03,9.31
2014-06-02,9.32
2014-05-30,9.32
2014-05-29,9.32
2014-05-28,9.33
2014-05-27,9.34
2014-05-26,9.35
2014-05-23,9.36
2014-05-22,9.37
2014-05-21,9.38
2014-05-20,9.40
2014-05-19,9.42
2014-05-16,9.43
2014-05-15,9.45
2014-05-14,9.47
2014-05-13,9.48
2014-05-12,9.50
2014-05-09,9.52
2014-05-08,9.55
2014-05-07,9.57
2014-05-06,9.59
2014-05-05,9.61
2014-05-02,9.64
2014-04-30,9.67
2014-04-29,9.69
2014-04-25,9.72
2014-04-23,9.75
2014-04-22,9.78
2014-04-21,9.82
2014-04-17,9.85
2014-04-16,9.88
2014-04-15,9.92
2014-04-11,9.96
2014-04-10,9.99
2014-04-09,10.02
2014-04-07,10.04
2014-04-04,10.06
2014-04-03,10.07
2014-04-01,10.09
2014-03-31,10.10
2014-03-28,10.11
2014-03-24,10.11
2014-03-21,10.11
2014-03-20,10.12
2014-03-14,10.13
2014-03-13,10.13
2014-03-07,10.14
2014-02-24,10.15
2014-02-21,10.16
2014-02-20,10.17
2014-02-12,10.19
2014-02-11,10.21
2014-02-06,10.23
2014-02-05,10.25
2014-01-30,10.27
2014-01-28,10.29
2014-01-27,10.32
2014-01-21,10.35
2014-01-20,10.38
2014-01-15,10.42
2014-01-14,10.45
2014-01-13,10.48
2014-01-10,10.51
2014-01-09,10.54
2014-01-08,10.57
2014-01-07,10.60
2014-01-02,10.62
2014-01-01,10.64
2013-12-31,10.67
2013-12-26,10.69
2013-12-20,10.72
2013-12-09,10.75
2013-12-05,10.78
2013-12-04,10.81
2013-12-03,10.84
2013-12-02,10.86
2013-11-28,10.89
2013-11-27,10.93
2013-11-26,10.96
2013-11-25,10.99
2013-11-21,11.03
2013-11-20,11.07
2013-11-19,11.10
2013-11-18,11.13
2013-11-14,11.17
2013-11-13,11.20
2013-11-11,11.22
2013-11-07,11.25
2013-11-01,11.27
2013-10-31,11.29
2013-10-29,11.31
2013-10-28,11.33
2013-10-25,11.34
2013-10-24,11.36
2013-10-21,11.36
2013-10-18,11.37
2013-10-15,11.38
2013-10-14,11.39
2013-10-10,11.39
2013-10-07,11.40
2013-09-23,11.40
2013-09-19,11.40
2013-09-16,11.40
2013-09-10,11.41
2013-09-03,11.41
2013-08-30,11.42
2013-08-26,11.42
2013-08-21,11.42
2013-08-20,11.42
2013-08-16,11.42
2013-08-07,11.42
2013-08-01,11.42
2013-07-31,11.41
2013-07-30,11.41
2013-07-29,11.41
2013-07-26,11.40
2013-07-24,11.39
2013-07-23,11.37
2013-07-22,11.37
2013-07-19,11.36
2013-07-18,11.36
2013-07-17,11.35
2013-07-16,11.35
2013-07-15,11.36
2013-07-12,11.36
2013-07-11,11.36
2013-07-10,11.36
2013-07-09,11.37
2013-07-08,11.37
2013-07-05,11.38
2013-07-04,11.38
2013-07-03,11.39
2013-07-02,11.40
2013-07-01,11.41
2013-06-28,11.42
2013-06-27,11.44
2013-06-26,11.45
2013-06-25,11.46
2013-06-24,11.47
2013-06-21,11.48
2013-06-20,11.49
2013-06-19,11.50
2013-06-18,11.52
2013-06-14,11.53
2013-06-13,11.55
2013-06-12,11.57
2013-06-11,11.59
2013-06-10,11.61
2013-06-07,11.64
2013-06-06,11.67
2013-06-05,11.71
2013-06-04,11.75
2013-06-03,11.79
2013-05-31,11.83
2013-05-30,11.87
2013-05-29,11.92
2013-05-28,11.95
2013-05-27,11.99
2013-05-24,12.03
2013-05-23,12.06
2013-05-22,12.10
2013-05-21,12.13
2013-05-20,12.16
2013-05-17,12.19
2013-05-16,12.22
2013-05-15,12.25
2013-05-14,12.28
2013-05-13,12.31
2013-05-10,12.33
2013-05-09,12.35
2013-05-08,12.37
2013-05-07,12.40
2013-05-06,12.42
2013-05-03,12.45
2013-05-02,12.48
2013-04-30,12.52
2013-04-29,12.55
2013-04-26,12.58
2013-04-25,12.60
2013-04-23,12.63
2013-04-22,12.66
2013-04-18,12.70
2013-04-17,12.74
2013-04-16,12.78
2013-04-15,12.81
2013-04-12,12.85
2013-04-11,12.88
2013-04-10,12.91
2013-04-09,12.94
2013-04-08,12.97
2013-04-05,13.01
2013-04-04,13.06
2013-04-03,13.10
2013-04-02,13.14
2013-04-01,13.19
2013-03-28,13.23
2013-03-26,13.28
2013-03-25,13.32
2013-03-22,13.36
2013-03-21,13.40
2013-03-20,13.44
2013-03-19,13.47
2013-03-18,13.49
2013-03-15,13.52
2013-03-14,13.55
2013-03-13,13.57
2013-03-12,13.59
2013-03-11,13.61
2013-03-08,13.63
2013-03-07,13.66
2013-03-06,13.68
2013-03-05,13.70
2013-03-04,13.72
2013-03-01,13.75
2013-02-28,13.78
2013-02-27,13.80
2013-02-26,13.82
2013-02-25,13.84
2013-02-22,13.86
2013-02-21,13.88
2013-02-20,13.89
2013-02-19,13.90
2013-02-18,13.91
2013-02-15,13.92
2013-02-14,13.93
2013-02-13,13.93
2013-02-12,13.93
2013-02-11,13.93
2013-02-07,13.93
2013-02-06,13.94
2013-02-05,13.93
2013-02-04,13.92
2013-02-01,13.91
2013-01-31,13.90
2013-01-30,13.89
2013-01-29,13.88
2013-01-28,13.88
2013-01-25,13.88
2013-01-24,13.87
2013-01-23,13.87
2013-01-22,13.87
2013-01-21,13.87
2013-01-18,13.87
2013-01-17,13.88
2013-01-16,13.88
2013-01-15,13.88
2013-01-14,13.89
2013-01-11,13.89
2013-01-10,13.89
2013-01-09,13.89
2013-01-08,13.88
2013-01-07,13.87
2013-01-04,13.87
2013-01-03,13.86
2013-01-02,13.87
2013-01-01,13.87
2012-12-31,13.86
2012-12-28,13.86
2012-12-27,13.86
2012-12-26,13.85
2012-12-24,13.85
2012-12-21,13.84
2012-12-20,13.83
2012-12-19,13.82
2012-12-18,13.81
2012-12-17,13.81
2012-12-14,13.80
2012-12-13,13.80
2012-12-12,13.80
2012-12-11,13.79
2012-12-10,13.79
2012-12-07,13.79
2012-12-06,13.80
2012-12-05,13.81
2012-12-04,13.82
2012-12-03,13.84
2012-11-30,13.84
2012-11-29,13.85
2012-11-27,13.86
2012-11-26,13.87
2012-11-23,13.88
2012-11-22,13.90
2012-11-21,13.91
2012-11-20,13.92
2012-11-19,13.92
2012-11-16,13.94
2012-11-15,13.95
2012-11-13,13.96
2012-11-12,13.97
2012-11-09,13.98
2012-11-08,13.99
2012-11-07,14.01
2012-11-06,14.03
2012-11-05,14.05
2012-11-02,14.07
2012-10-31,14.08
2012-10-30,14.10
2012-10-29,14.12
2012-10-26,14.14
2012-10-25,14.16
2012-10-23,14.19
2012-10-22,14.22
2012-10-19,14.24
2012-10-18,14.26
2012-10-17,14.28
2012-10-16,14.30
2012-10-15,14.32
2012-10-12,14.35
2012-10-11,14.37
2012-10-10,14.40
2012-10-09,14.44
2012-10-08,14.47
2012-10-05,14.50
2012-10-04,14.53
2012-10-03,14.56
2012-10-01,14.59
2012-09-28,14.62
2012-09-27,14.65
2012-09-26,14.68
2012-09-25,14.71
2012-09-24,14.74
2012-09-21,14.77
2012-09-20,14.80
2012-09-18,14.83
2012-09-17,14.86
2012-09-14,14.90
2012-09-13,14.93
2012-09-12,14.96
2012-09-11,14.99
2012-09-10,15.03
2012-09-08,15.06
2012-09-07,15.08
2012-09-06,15.11
2012-09-05,15.14
2012-09-04,15.16
2012-09-03,15.19
2012-08-31,15.21
2012-08-30,15.23
2012-08-29,15.25
2012-08-28,15.27
2012-08-27,15.30
2012-08-24,15.32
2012-08-23,15.34
2012-08-22,15.36
2012-08-21,15.37
2012-08-17,15.39
2012-08-16,15.40
2012-08-14,15.40
2012-08-13,15.40
2012-08-10,15.41
2012-08-09,15.40
2012-08-08,15.38
2012-08-07,15.38
2012-08-06,15.37
2012-08-03,15.36
2012-08-02,15.35
2012-08-01,15.34
2012-07-31,15.33
2012-07-30,15.33
2012-07-27,15.32
2012-07-26,15.32
2012-07-25,15.32
2012-07-24,15.31
2012-07-23,15.31
2012-07-19,15.29
2012-07-18,15.28
2012-07-17,15.28
2012-07-16,15.27
2012-07-13,15.26
2012-07-12,15.26
2012-07-11,15.27
2012-07-10,15.26
2012-07-06,15.26
2012-07-04,15.25
2012-07-03,15.24
2012-07-02,15.23
2012-06-29,15.22
2012-06-27,15.21
2012-06-26,15.20
2012-06-25,15.19
2012-06-22,15.17
2012-06-21,15.14
2012-06-20,15.12
2012-06-19,15.09
2012-06-18,15.07
2012-06-15,15.06
2012-06-14,15.04
2012-06-13,15.03
2012-06-12,15.02
2012-06-11,15.00
2012-06-08,14.98
2012-06-07,14.96
2012-06-06,14.94
2012-06-05,14.92
2012-06-04,14.90
2012-06-01,14.88
2012-05-31,14.87
2012-05-30,14.86
2012-05-29,14.85
2012-05-28,14.85
2012-05-25,14.84
2012-05-24,14.83
2012-05-23,14.83
2012-05-22,14.83
2012-05-21,14.82
2012-05-18,14.83
2012-05-17,14.82
2012-05-16,14.82
2012-05-15,14.82
2012-05-14,14.81
2012-05-11,14.81
2012-05-10,14.80
2012-05-09,14.80
2012-05-08,14.80
2012-05-07,14.81
2012-05-04,14.81
2012-05-03,14.81
2012-05-02,14.81
2012-04-30,14.81
2012-04-27,14.81
2012-04-26,14.82
2012-04-25,14.82
2012-04-24,14.81
2012-04-23,14.82
2012-04-20,14.83
2012-04-19,14.84
2012-04-18,14.86
2012-04-17,14.87
2012-04-16,14.88
2012-04-13,14.90
2012-04-12,14.92
2012-04-11,14.94
2012-04-09,14.97
2012-04-04,14.99
2012-04-03,15.01
2012-04-02,15.03
2012-03-30,15.05
2012-03-29,15.07
2012-03-28,15.09
2012-03-27,15.11
2012-03-26,15.13
2012-03-23,15.15
2012-03-22,15.16
2012-03-21,15.18
2012-03-20,15.19
2012-03-19,15.21
2012-03-16,15.23
2012-03-15,15.25
2012-03-14,15.27
2012-03-12,15.29
2012-03-09,15.31
2012-03-07,15.34
2012-03-06,15.36
2012-03-05,15.38
2012-03-03,15.41
2012-03-02,15.44
2012-03-01,15.47
2012-02-29,15.49
2012-02-28,15.52
2012-02-27,15.55
2012-02-24,15.58
2012-02-23,15.62
2012-02-22,15.65
2012-02-21,15.68
2012-02-17,15.71
2012-02-16,15.74
2012-02-15,15.76
2012-02-14,15.78
2012-02-13,15.80
2012-02-10,15.82
2012-02-09,15.82
2012-02-08,15.82
2012-02-07,15.81
2012-02-06,15.80
2012-02-03,15.80
2012-02-02,15.80
2012-02-01,15.80
2012-01-31,15.79
2012-01-30,15.78
2012-01-27,15.78
2012-01-25,15.77
2012-01-23,15.76
2012-01-20,15.75
2012-01-19,15.74
2012-01-18,15.73
2012-01-17,15.71
2012-01-16,15.70
2012-01-13,15.69
2012-01-12,15.68
2012-01-11,15.67
2012-01-10,15.66
2012-01-09,15.65
2012-01-06,15.64
2012-01-05,15.63
2012-01-04,15.63
2012-01-03,15.62
2012-01-02,15.62
2011-12-30,15.61
2011-12-29,15.62
2011-12-28,15.62
2011-12-27,15.62
2011-12-26,15.62
2011-12-23,15.61
2011-12-22,15.61
2011-12-21,15.62
2011-12-20,15.61
2011-12-19,15.60
2011-12-16,15.59
2011-12-14,15.59
2011-12-13,15.59
2011-12-12,15.58
2011-12-09,15.57
2011-12-08,15.57
2011-12-07,15.56
2011-12-02,15.56
2011-12-01,15.56
2011-11-30,15.56
2011-11-29,15.57
2011-11-28,15.57
2011-11-25,15.58
2011-11-24,15.58
2011-11-23,15.58
2011-11-22,15.58
2011-11-21,15.58
2011-11-18,15.58
2011-11-17,15.57
2011-11-16,15.57
2011-11-15,15.57
2011-11-14,15.58
2011-11-11,15.58