2025-12-29,40.32
2025-12-26,40.40
2025-12-19,40.47
2025-12-08,40.54
2025-12-04,40.61
2025-12-03,40.68
2025-11-28,40.74
2025-11-20,40.80
2025-11-19,40.85
2025-11-18,40.89
2025-11-07,40.93
2025-10-31,40.99
2025-10-30,41.05
2025-10-29,41.11
2025-10-28,41.17
2025-10-27,41.24
2025-10-24,41.31
2025-10-23,41.38
2025-10-21,41.45
2025-10-20,41.54
2025-10-17,41.63
2025-10-16,41.73
2025-10-13,41.85
2025-10-06,41.97
2025-10-01,42.09
2025-09-26,42.21
2025-09-25,42.34
2025-09-24,42.46
2025-09-23,42.57
2025-09-18,42.67
2025-09-17,42.77
2025-09-15,42.86
2025-09-12,42.93
2025-09-11,43.00
2025-09-04,43.05
2025-08-25,43.09
2025-08-22,43.12
2025-08-12,43.14
2025-08-11,43.16
2025-08-08,43.18
2025-08-07,43.21
2025-08-06,43.24
2025-08-05,43.26
2025-08-04,43.29
2025-07-31,43.33
2025-07-29,43.36
2025-07-28,43.40
2025-07-24,43.42
2025-07-23,43.45
2025-07-22,43.46
2025-07-21,43.48
2025-07-18,43.47
2025-07-17,43.47
2025-07-16,43.47
2025-07-15,43.46
2025-07-14,43.44
2025-06-26,43.42
2025-06-16,43.38
2025-06-06,43.34
2025-06-04,43.29
2025-05-29,43.24
2025-05-26,43.19
2025-05-20,43.13
2025-05-19,43.07
2025-05-16,43.00
2025-05-14,42.95
2025-05-13,42.91
2025-05-12,42.87
2025-04-29,42.83
2025-02-11,42.78
2025-02-10,42.73
2025-02-07,42.69
2025-02-06,42.65
2025-02-04,42.63
2025-02-03,42.62
2025-02-01,42.62
2025-01-31,42.61
2025-01-30,42.62
2025-01-29,42.62
2025-01-28,42.64
2025-01-27,42.65
2025-01-24,42.64
2025-01-23,42.62
2025-01-22,42.58
2025-01-20,42.54
2025-01-17,42.49
2025-01-16,42.44
2025-01-15,42.38
2025-01-14,42.30
2025-01-13,42.21
2025-01-10,42.11
2025-01-09,41.99
2025-01-06,41.87
2025-01-03,41.74
2025-01-02,41.62
2025-01-01,41.48
2024-12-31,41.32
2024-12-30,41.15
2024-12-27,40.96
2024-12-26,40.78
2024-12-24,40.60
2024-12-23,40.42
2024-12-20,40.23
2024-12-19,40.06
2024-12-18,39.89
2024-12-17,39.74
2024-12-16,39.59
2024-12-13,39.43
2024-12-12,39.26
2024-12-11,39.09
2024-12-10,38.92
2024-12-09,38.75
2024-12-06,38.59
2024-12-05,38.42
2024-12-04,38.26
2024-12-03,38.09
2024-12-02,37.94
2024-11-29,37.79
2024-11-28,37.63
2024-11-27,37.47
2024-11-26,37.33
2024-11-25,37.17
2024-11-22,37.01
2024-11-21,36.85
2024-11-19,36.69
2024-11-18,36.53
2024-11-14,36.36
2024-11-13,36.20
2024-11-12,36.04
2024-11-11,35.88
2024-11-08,35.71
2024-11-07,35.56
2024-11-05,35.41
2024-11-04,35.25
2024-10-31,35.09
2024-10-30,34.94
2024-10-29,34.80
2024-10-28,34.64
2024-10-24,34.49
2024-10-18,34.33
2024-10-17,34.16
2024-10-16,34.00
2024-10-14,33.84
2024-10-11,33.67
2024-10-10,33.51
2024-10-09,33.35
2024-10-08,33.18
2024-10-07,33.02
2024-10-04,32.86
2024-10-01,32.69
2024-09-30,32.53
2024-09-27,32.36
2024-09-26,32.19
2024-09-25,32.01
2024-09-24,31.84
2024-09-23,31.66
2024-09-20,31.48
2024-09-19,31.31
2024-09-18,31.13
2024-09-17,30.95
2024-09-16,30.76
2024-09-13,30.58
2024-09-12,30.42
2024-09-11,30.26
2024-09-10,30.11
2024-09-09,29.95
2024-09-06,29.79
2024-09-05,29.62
2024-09-04,29.46
2024-09-03,29.29
2024-09-02,29.13
2024-08-30,28.98
2024-08-29,28.83
2024-08-28,28.69
2024-08-27,28.54
2024-08-26,28.38
2024-08-23,28.22
2024-08-22,28.05
2024-08-21,27.87
2024-08-19,27.69
2024-08-16,27.50
2024-08-12,27.30
2024-08-09,27.09
2024-08-08,26.88
2024-08-07,26.68
2024-08-06,26.47
2024-08-05,26.27
2024-08-02,26.06
2024-08-01,25.86
2024-07-31,25.66
2024-07-30,25.46
2024-07-29,25.25
2024-07-25,25.03
2024-07-24,24.81
2024-07-22,24.59
2024-07-19,24.36
2024-07-18,24.13
2024-07-16,23.90
2024-07-15,23.67
2024-07-12,23.42
2024-07-11,23.19
2024-07-10,22.96
2024-07-09,22.75
2024-07-08,22.56
2024-07-05,22.36
2024-07-04,22.16
2024-07-02,21.97
2024-07-01,21.79
2024-06-28,21.62
2024-06-27,21.45
2024-06-26,21.29
2024-06-25,21.12
2024-06-24,20.95
2024-06-21,20.77
2024-06-20,20.59
2024-06-19,20.40
2024-06-18,20.22
2024-06-14,20.05
2024-06-13,19.88
2024-06-12,19.71
2024-06-11,19.54
2024-06-10,19.37
2024-06-07,19.20
2024-06-06,19.03
2024-06-05,18.87
2024-06-04,18.71
2024-06-03,18.55
2024-05-31,18.39
2024-05-30,18.25
2024-05-29,18.10
2024-05-28,17.97
2024-05-27,17.83
2024-05-24,17.69
2024-05-23,17.56
2024-05-22,17.43
2024-05-21,17.30
2024-05-18,17.17
2024-05-17,17.04
2024-05-16,16.91
2024-05-15,16.79
2024-05-14,16.66
2024-05-13,16.53
2024-05-10,16.40
2024-05-09,16.28
2024-05-08,16.17
2024-05-07,16.07
2024-05-06,15.97
2024-05-03,15.88
2024-05-02,15.79
2024-04-30,15.70
2024-04-29,15.60
2024-04-26,15.52
2024-04-25,15.43
2024-04-24,15.36
2024-04-23,15.28
2024-04-22,15.21
2024-04-19,15.14
2024-04-18,15.08
2024-04-16,15.01
2024-04-15,14.94
2024-04-12,14.87
2024-04-10,14.80
2024-04-09,14.72
2024-04-08,14.64
2024-04-05,14.55
2024-04-04,14.46
2024-04-03,14.36
2024-04-02,14.26
2024-03-28,14.15
2024-03-27,14.05
2024-03-26,13.93
2024-03-22,13.82
2024-03-21,13.70
2024-03-20,13.58
2024-03-19,13.46
2024-03-18,13.33
2024-03-15,13.20
2024-03-14,13.07
2024-03-13,12.93
2024-03-12,12.79
2024-03-11,12.65
2024-03-07,12.51
2024-03-06,12.39
2024-03-05,12.27
2024-03-04,12.16
2024-03-02,12.05
2024-03-01,11.95
2024-02-29,11.86
2024-02-28,11.77
2024-02-27,11.69
2024-02-26,11.61
2024-02-23,11.54
2024-02-22,11.47
2024-02-21,11.41
2024-02-20,11.35
2024-02-19,11.30
2024-02-16,11.25
2024-02-15,11.20
2024-02-14,11.15
2024-02-13,11.10
2024-02-12,11.05
2024-02-09,11.01
2024-02-08,10.96
2024-02-07,10.92
2024-02-06,10.87
2024-02-05,10.82
2024-02-02,10.78
2024-02-01,10.73
2024-01-31,10.69
2024-01-30,10.65
2024-01-29,10.62
2024-01-25,10.59
2024-01-24,10.56
2024-01-23,10.53
2024-01-20,10.50
2024-01-19,10.46
2024-01-18,10.43
2024-01-17,10.40
2024-01-16,10.37
2024-01-15,10.34
2024-01-12,10.32
2024-01-11,10.29
2024-01-10,10.26
2024-01-09,10.24
2024-01-08,10.21
2024-01-05,10.19
2024-01-04,10.17
2024-01-03,10.14
2024-01-02,10.12
2024-01-01,10.10
2023-12-29,10.08
2023-12-28,10.05
2023-12-27,10.03
2023-12-26,10.00
2023-12-22,9.98
2023-12-21,9.96
2023-12-20,9.94
2023-12-19,9.92
2023-12-18,9.90
2023-12-15,9.87
2023-12-14,9.85
2023-12-13,9.83
2023-12-12,9.80
2023-12-08,9.77
2023-12-07,9.74
2023-12-04,9.71
2023-12-01,9.68
2023-11-30,9.66
2023-11-29,9.63
2023-11-28,9.60
2023-11-23,9.58
2023-11-22,9.55
2023-11-21,9.52
2023-11-20,9.49
2023-11-16,9.46
2023-11-13,9.43
2023-11-10,9.40
2023-11-09,9.37
2023-11-08,9.34
2023-11-07,9.31
2023-11-06,9.28
2023-11-02,9.25
2023-11-01,9.22
2023-10-31,9.19
2023-10-30,9.17
2023-10-27,9.14
2023-10-26,9.12
2023-10-23,9.10
2023-10-20,9.08
2023-10-19,9.06
2023-10-18,9.04
2023-10-17,9.03
2023-10-16,9.01
2023-10-13,9.00
2023-10-12,8.98
2023-10-11,8.97
2023-10-10,8.95
2023-10-09,8.94
2023-10-06,8.93
2023-10-05,8.92
2023-10-04,8.91
2023-10-03,8.89
2023-09-29,8.88
2023-09-28,8.88
2023-09-27,8.87
2023-09-26,8.86
2023-09-25,8.86
2023-09-22,8.86
2023-09-21,8.85
2023-09-20,8.84
2023-09-18,8.84
2023-09-15,8.83
2023-09-14,8.83
2023-09-13,8.82
2023-09-12,8.82
2023-09-11,8.81
2023-09-08,8.80
2023-09-07,8.79
2023-09-06,8.78
2023-09-05,8.76
2023-09-04,8.75
2023-09-01,8.73
2023-08-31,8.72
2023-08-30,8.71
2023-08-29,8.70
2023-08-28,8.69
2023-08-25,8.68
2023-08-24,8.68
2023-08-23,8.67
2023-08-22,8.66
2023-08-18,8.65
2023-08-17,8.65
2023-08-16,8.64
2023-08-14,8.64
2023-08-11,8.64
2023-08-10,8.63
2023-08-09,8.63
2023-08-08,8.62
2023-08-07,8.61
2023-08-04,8.60
2023-08-03,8.59
2023-08-02,8.57
2023-08-01,8.55
2023-07-31,8.53
2023-07-27,8.50
2023-07-25,8.46
2023-07-10,8.42
2023-07-03,8.38
2023-06-19,8.34
2023-06-14,8.30
2023-06-13,8.25
2023-06-12,8.21
2023-06-09,8.17
2023-06-08,8.13
2023-06-07,8.10
2023-06-06,8.06
2023-06-05,8.04
2023-06-02,8.01
2023-06-01,7.98
2023-05-31,7.96
2023-05-29,7.94
2023-05-26,7.92
2023-05-25,7.89
2023-05-24,7.86
2023-05-23,7.83
2023-05-22,7.79
2023-05-19,7.75
2023-05-18,7.70
2023-05-17,7.66
2023-05-16,7.61
2023-05-15,7.57
2023-05-12,7.54
2023-05-11,7.50
2023-05-10,7.47
2023-05-09,7.44
2023-05-08,7.41
2023-05-05,7.38
2023-05-04,7.35
2023-05-03,7.33
2023-05-02,7.30
2023-04-28,7.28
2023-04-27,7.26
2023-04-26,7.25
2023-04-25,7.23
2023-04-24,7.22
2023-04-21,7.21
2023-04-20,7.20
2023-04-19,7.19
2023-04-18,7.19
2023-04-17,7.19
2023-04-13,7.18
2023-04-11,7.18
2023-04-10,7.18
2023-04-06,7.18
2023-04-05,7.18
2023-03-31,7.18
2023-03-28,7.18
2023-03-24,7.18
2023-03-23,7.18
2023-03-22,7.19
2023-03-21,7.19
2023-03-20,7.20
2023-03-16,7.20
2023-03-15,7.21
2023-03-14,7.22
2023-03-13,7.23
2023-03-10,7.24
2023-03-09,7.25
2023-03-08,7.26
2023-03-06,7.27
2023-03-03,7.28
2023-03-01,7.28
2023-02-24,7.29
2023-02-23,7.30
2023-02-22,7.31
2023-02-21,7.33
2023-02-20,7.34
2023-02-17,7.36
2023-02-15,7.37
2023-02-14,7.38
2023-02-13,7.39
2023-02-10,7.40
2023-02-09,7.41
2023-02-07,7.42
2023-02-06,7.43
2023-02-03,7.44
2023-02-02,7.45
2023-01-31,7.46
2023-01-30,7.47
2023-01-27,7.48
2023-01-25,7.48
2023-01-24,7.49
2023-01-23,7.49
2023-01-20,7.49
2023-01-19,7.50
2023-01-18,7.50
2023-01-17,7.50
2023-01-16,7.51
2023-01-13,7.51
2023-01-12,7.52
2023-01-11,7.52
2023-01-10,7.53
2023-01-09,7.53
2023-01-06,7.54
2023-01-05,7.55
2023-01-04,7.55
2023-01-03,7.55
2023-01-02,7.56
2022-12-30,7.56
2022-12-29,7.56
2022-12-28,7.56
2022-12-27,7.57
2022-12-26,7.57
2022-12-22,7.57
2022-12-21,7.57
2022-12-20,7.57
2022-12-19,7.57
2022-12-16,7.58
2022-12-15,7.58
2022-12-14,7.58
2022-12-13,7.59
2022-12-12,7.59
2022-12-09,7.60
2022-12-08,7.61
2022-12-07,7.61
2022-12-06,7.62
2022-12-05,7.62
2022-12-02,7.63
2022-12-01,7.63
2022-11-30,7.64
2022-11-29,7.64
2022-11-28,7.64
2022-11-25,7.65
2022-11-24,7.65
2022-11-23,7.66
2022-11-22,7.67
2022-11-21,7.67
2022-11-18,7.68
2022-11-17,7.69
2022-11-16,7.70
2022-11-15,7.71
2022-11-14,7.72
2022-11-11,7.73
2022-11-10,7.74
2022-11-09,7.76
2022-11-07,7.77
2022-11-04,7.77
2022-11-03,7.77
2022-11-02,7.77
2022-11-01,7.77
2022-10-31,7.77
2022-10-28,7.77
2022-10-27,7.76
2022-10-25,7.76
2022-10-21,7.75
2022-10-20,7.75
2022-10-19,7.74
2022-10-18,7.74
2022-10-17,7.74
2022-10-14,7.74
2022-10-13,7.74
2022-10-12,7.75
2022-10-11,7.76
2022-10-10,7.77
2022-10-07,7.77
2022-10-06,7.77
2022-10-04,7.77
2022-10-03,7.76
2022-09-30,7.75
2022-09-29,7.74
2022-09-28,7.73
2022-09-27,7.73
2022-09-26,7.72
2022-09-23,7.72
2022-09-22,7.72
2022-09-21,7.72
2022-09-20,7.73
2022-09-19,7.74
2022-09-16,7.75
2022-09-15,7.76
2022-09-14,7.78
2022-09-13,7.80
2022-09-12,7.82
2022-09-09,7.83
2022-09-08,7.84
2022-09-07,7.85
2022-09-06,7.86
2022-09-05,7.86
2022-09-02,7.86
2022-09-01,7.86
2022-08-30,7.86
2022-08-29,7.85
2022-08-26,7.84
2022-08-25,7.83
2022-08-24,7.82
2022-08-23,7.81
2022-08-22,7.80
2022-08-19,7.78
2022-08-18,7.76
2022-08-16,7.74
2022-08-12,7.72
2022-08-11,7.70
2022-08-10,7.68
2022-08-08,7.66
2022-08-05,7.64
2022-08-04,7.63
2022-08-03,7.61
2022-08-02,7.60
2022-08-01,7.58
2022-07-29,7.57
2022-07-28,7.55
2022-07-27,7.54
2022-07-26,7.53
2022-07-25,7.52
2022-07-22,7.50
2022-07-21,7.50
2022-07-20,7.49
2022-07-19,7.48
2022-07-18,7.47
2022-07-15,7.47
2022-07-14,7.47
2022-07-13,7.47
2022-07-12,7.47
2022-07-11,7.47
2022-07-08,7.48
2022-07-07,7.48
2022-07-06,7.50
2022-07-05,7.51
2022-07-04,7.53
2022-07-01,7.55
2022-06-30,7.58
2022-06-29,7.60
2022-06-28,7.63
2022-06-27,7.65
2022-06-24,7.68
2022-06-23,7.70
2022-06-22,7.73
2022-06-21,7.75
2022-06-20,7.77
2022-06-17,7.79
2022-06-16,7.81
2022-06-15,7.83
2022-06-14,7.84
2022-06-13,7.85
2022-06-10,7.86
2022-06-09,7.87
2022-06-08,7.87
2022-06-07,7.88
2022-06-06,7.88
2022-06-03,7.88
2022-06-02,7.89
2022-06-01,7.89
2022-05-31,7.89
2022-05-30,7.89
2022-05-27,7.88
2022-05-26,7.88
2022-05-25,7.87
2022-05-24,7.87
2022-05-23,7.86
2022-05-20,7.85
2022-05-19,7.84
2022-05-18,7.83
2022-05-17,7.81
2022-05-16,7.79
2022-05-13,7.77
2022-05-12,7.75
2022-05-11,7.73
2022-05-10,7.71
2022-05-09,7.68
2022-05-06,7.66
2022-05-05,7.63
2022-05-04,7.61
2022-05-02,7.58
2022-04-29,7.55
2022-04-28,7.52
2022-04-27,7.49
2022-04-26,7.46
2022-04-25,7.43
2022-04-22,7.40
2022-04-21,7.38
2022-04-20,7.35
2022-04-19,7.33
2022-04-18,7.30
2022-04-13,7.28
2022-04-12,7.25
2022-04-11,7.22
2022-04-08,7.19
2022-04-07,7.17
2022-04-06,7.14
2022-04-05,7.12
2022-04-04,7.09
2022-04-01,7.06
2022-03-31,7.04
2022-03-28,7.02
2022-03-25,6.99
2022-03-24,6.97
2022-03-23,6.95
2022-03-22,6.93
2022-03-21,6.91
2022-03-17,6.89
2022-03-16,6.87
2022-03-15,6.86
2022-03-14,6.84
2022-03-11,6.82
2022-03-10,6.81
2022-03-09,6.79
2022-03-08,6.78
2022-03-07,6.77
2022-03-04,6.76
2022-03-03,6.74
2022-03-02,6.73
2022-02-28,6.72
2022-02-25,6.71
2022-02-24,6.69
2022-02-23,6.68
2022-02-22,6.67
2022-02-21,6.66
2022-02-18,6.64
2022-02-17,6.63
2022-02-16,6.61
2022-02-15,6.59
2022-02-14,6.57
2022-02-11,6.55
2022-02-10,6.53
2022-02-09,6.52
2022-02-08,6.50
2022-02-07,6.48
2022-02-04,6.46
2022-02-03,6.44
2022-02-02,6.42
2022-02-01,6.41
2022-01-31,6.39
2022-01-28,6.37
2022-01-27,6.36
2022-01-25,6.34
2022-01-24,6.32
2022-01-21,6.30
2022-01-20,6.28
2022-01-19,6.26
2022-01-18,6.23
2022-01-17,6.21
2022-01-14,6.19
2022-01-13,6.16
2022-01-12,6.14
2022-01-11,6.11
2022-01-10,6.08
2022-01-07,6.06
2022-01-06,6.04
2022-01-05,6.03
2022-01-04,6.01
2022-01-03,5.99
2021-12-31,5.98
2021-12-29,5.96
2021-12-28,5.95
2021-12-27,5.94
2021-12-23,5.93
2021-12-22,5.92
2021-12-21,5.91
2021-12-20,5.90
2021-12-17,5.88
2021-12-16,5.87
2021-12-15,5.85
2021-12-14,5.83
2021-12-13,5.82
2021-12-10,5.80
2021-12-09,5.79
2021-12-08,5.79
2021-12-07,5.78
2021-12-06,5.78
2021-12-03,5.78
2021-12-02,5.77
2021-12-01,5.77
2021-11-30,5.76
2021-11-29,5.76
2021-11-26,5.75
2021-11-25,5.74
2021-11-24,5.73
2021-11-23,5.73
2021-11-22,5.72
2021-11-18,5.71
2021-11-17,5.70
2021-11-16,5.70
2021-11-15,5.69
2021-11-12,5.69
2021-11-11,5.70
2021-11-10,5.70
2021-11-09,5.72
2021-11-08,5.73
2021-11-04,5.75
2021-11-03,5.78
2021-11-02,5.80
2021-11-01,5.83
2021-10-29,5.85
2021-10-28,5.88
2021-10-27,5.91
2021-10-26,5.94
2021-10-25,5.97
2021-10-22,6.00
2021-10-21,6.03
2021-10-20,6.07
2021-10-19,6.11
2021-10-18,6.14
2021-10-13,6.18
2021-10-12,6.22
2021-10-11,6.25
2021-10-07,6.28
2021-10-06,6.31
2021-10-05,6.33
2021-10-01,6.36
2021-09-29,6.37
2021-09-27,6.39
2021-09-23,6.40
2021-09-21,6.42
2021-09-17,6.43
2021-09-16,6.44
2021-09-15,6.44
2021-09-14,6.45
2021-09-09,6.45
2021-09-08,6.45
2021-09-07,6.44
2021-09-06,6.43
2021-09-03,6.42
2021-09-02,6.40
2021-09-01,6.38
2021-08-27,6.36
2021-08-26,6.33
2021-08-11,6.30
2021-08-10,6.26
2021-08-09,6.23
2021-08-06,6.19
2021-08-04,6.16
2021-08-03,6.12
2021-08-02,6.08
2021-07-30,6.05
2021-07-29,6.01
2021-07-28,5.98
2021-07-27,5.95
2021-07-26,5.92
2021-07-23,5.90
2021-07-22,5.87
2021-07-20,5.85
2021-07-19,5.83
2021-07-16,5.82
2021-07-15,5.80
2021-07-14,5.79
2021-07-13,5.78
2021-07-12,5.77
2021-07-09,5.76
2021-07-08,5.76
2021-07-07,5.75
2021-07-06,5.75
2021-07-05,5.75
2021-07-02,5.75
2021-07-01,5.75
2021-06-30,5.75
2021-06-29,5.75
2021-06-28,5.76
2021-06-25,5.77
2021-06-24,5.78
2021-06-23,5.79
2021-06-22,5.81
2021-06-21,5.82
2021-06-18,5.85
2021-06-17,5.87
2021-06-16,5.90
2021-06-15,5.93
2021-06-14,5.96
2021-06-11,6.00
2021-06-04,6.04
2021-06-03,6.08
2021-06-02,6.13
2021-06-01,6.17
2021-05-31,6.22
2021-05-28,6.27
2021-05-25,6.32
2021-05-24,6.37
2021-05-18,6.42
2021-05-17,6.47
2021-05-14,6.53
2021-05-12,6.58
2021-05-11,6.64
2021-05-07,6.70
2021-05-06,6.76
2021-05-04,6.82
2021-05-03,6.89
2021-04-28,6.95
2021-04-27,7.01
2021-04-23,7.07
2021-04-07,7.13
2021-03-26,7.18
2021-03-22,7.24
2021-03-17,7.29
2021-03-15,7.34
2021-03-12,7.39
2021-03-10,7.45
2021-03-08,7.50
2021-03-05,7.55
2021-03-03,7.60
2021-03-01,7.65
2021-02-25,7.70
2021-02-24,7.75
2021-02-23,7.79
2021-02-22,7.84
2021-02-19,7.89
2021-02-18,7.94
2021-02-17,7.99
2021-02-16,8.05
2021-02-15,8.10
2021-02-12,8.15
2021-02-11,8.20
2021-02-10,8.24
2021-02-09,8.28
2021-02-08,8.33
2021-02-05,8.37
2021-02-03,8.41
2021-02-02,8.45
2021-01-29,8.49
2021-01-28,8.53
2021-01-27,8.57
2021-01-25,8.61
2021-01-22,8.64
2021-01-20,8.68
2021-01-19,8.71
2021-01-18,8.74
2021-01-15,8.78
2021-01-14,8.81
2021-01-13,8.85
2021-01-12,8.88
2021-01-11,8.92
2021-01-08,8.95
2021-01-07,8.99
2021-01-06,9.03
2021-01-05,9.06
2021-01-04,9.10
2021-01-01,9.14
2020-12-31,9.17
2020-12-30,9.21
2020-12-29,9.25
2020-12-28,9.29
2020-12-24,9.33
2020-12-23,9.37
2020-12-22,9.41
2020-12-21,9.44
2020-12-18,9.48
2020-12-17,9.52
2020-12-16,9.56
2020-12-14,9.60
2020-12-11,9.63
2020-12-10,9.67
2020-12-09,9.70
2020-12-08,9.74
2020-12-07,9.77
2020-12-04,9.80
2020-12-03,9.83
2020-12-02,9.85
2020-12-01,9.88
2020-11-27,9.90
2020-11-26,9.93
2020-11-25,9.95
2020-11-24,9.97
2020-11-23,9.99
2020-11-20,10.01
2020-11-19,10.03
2020-11-18,10.05
2020-11-17,10.07
2020-11-14,10.08
2020-11-13,10.10
2020-11-12,10.11
2020-11-06,10.12
2020-11-04,10.13
2020-11-02,10.14
2020-10-30,10.15
2020-10-29,10.15
2020-10-27,10.16
2020-10-26,10.16
2020-10-23,10.16
2020-10-22,10.16
2020-10-21,10.16
2020-10-20,10.16
2020-10-16,10.15
2020-10-15,10.14
2020-10-14,10.12
2020-10-13,10.11
2020-10-09,10.09
2020-10-08,10.07
2020-10-07,10.04
2020-09-30,10.01
2020-09-29,9.98
2020-09-23,9.95
2020-09-10,9.91
2020-08-25,9.88
2020-08-11,9.84
2019-11-27,9.81
2019-06-25,9.77
2019-03-28,9.73
2019-03-27,9.69
2019-02-20,9.66
2019-01-02,9.61
2018-12-14,9.57
2018-12-13,9.53
2018-12-03,9.49
2018-11-29,9.44
2015-02-09,9.39
2014-09-01,9.35
2014-08-13,9.30
2014-07-24,9.26
2014-07-21,9.21
2014-07-17,9.17
2014-07-16,9.13
2014-07-15,9.10
2014-07-14,9.06
2014-07-10,9.03
2014-07-07,9.00
2014-07-04,8.97
2014-07-03,8.94
2014-07-02,8.92
2014-07-01,8.90
2014-06-30,8.88
2014-06-18,8.86
2014-06-17,8.84
2014-06-13,8.83
2014-06-12,8.82
2014-06-11,8.81
2014-06-10,8.80
2014-06-06,8.79
2014-06-05,8.78
2014-06-03,8.78
2014-01-17,8.77
2013-10-29,8.77
2013-10-28,8.76
2013-10-25,8.75
2013-10-21,8.75
2013-09-18,8.75
2013-08-19,8.75
2013-08-12,8.75
2013-07-25,8.75
2013-07-23,8.75
2013-07-22,8.75
2013-07-18,8.75
2013-07-17,8.74
2013-07-16,8.74
2013-07-12,8.74
2013-07-11,8.73
2013-07-10,8.73
2013-06-14,8.73
2013-06-13,8.73
2013-06-12,8.73
2013-06-11,8.72
2013-06-10,8.72
2013-06-07,8.72
2013-06-06,8.73
2013-06-05,8.73
2013-06-04,8.73
2013-06-03,8.73
2013-05-31,8.74
2013-05-30,8.74
2013-05-29,8.75
2013-05-28,8.76
2013-05-27,8.77
2013-05-24,8.77
2013-05-22,8.77
2013-05-21,8.77
2013-05-20,8.77
2013-05-17,8.77
2013-05-15,8.76
2013-05-14,8.74
2013-05-13,8.72
2013-05-11,8.70
2013-05-10,8.68
2013-04-26,8.66
2013-04-04,8.64
2013-03-26,8.62
2013-03-25,8.60
2013-03-22,8.57
2013-03-21,8.55
2013-03-20,8.52
2013-03-19,8.49
2013-03-18,8.46
2013-03-15,8.42
2013-03-12,8.38
2013-03-11,8.34
2013-03-06,8.31
2013-03-05,8.27