2026-01-02,13.18
2026-01-01,13.17
2025-12-31,13.16
2025-12-29,13.15
2025-12-26,13.14
2025-12-24,13.13
2025-12-23,13.13
2025-12-19,13.12
2025-12-18,13.11
2025-12-17,13.10
2025-12-16,13.10
2025-12-15,13.09
2025-12-12,13.08
2025-12-11,13.07
2025-12-10,13.07
2025-12-09,13.07
2025-12-08,13.07
2025-12-05,13.08
2025-12-04,13.08
2025-12-03,13.09
2025-12-02,13.09
2025-12-01,13.09
2025-11-28,13.10
2025-11-27,13.10
2025-11-26,13.10
2025-11-25,13.10
2025-11-24,13.11
2025-11-21,13.11
2025-11-20,13.12
2025-11-19,13.12
2025-11-18,13.12
2025-11-17,13.11
2025-11-14,13.11
2025-11-13,13.11
2025-11-12,13.11
2025-11-11,13.11
2025-11-10,13.12
2025-11-07,13.13
2025-11-06,13.14
2025-11-04,13.15
2025-11-03,13.17
2025-10-31,13.18
2025-10-30,13.19
2025-10-29,13.20
2025-10-28,13.21
2025-10-27,13.22
2025-10-24,13.24
2025-10-23,13.26
2025-10-21,13.27
2025-10-20,13.27
2025-10-17,13.28
2025-10-16,13.29
2025-10-15,13.29
2025-10-13,13.28
2025-10-10,13.28
2025-10-09,13.28
2025-10-08,13.28
2025-10-07,13.28
2025-10-06,13.28
2025-10-03,13.28
2025-10-01,13.28
2025-09-30,13.29
2025-09-29,13.29
2025-09-26,13.30
2025-09-25,13.31
2025-09-24,13.32
2025-09-23,13.33
2025-09-22,13.34
2025-09-19,13.35
2025-09-18,13.36
2025-09-17,13.36
2025-09-16,13.38
2025-09-11,13.39
2025-09-10,13.41
2025-09-09,13.43
2025-09-08,13.44
2025-09-04,13.46
2025-09-03,13.49
2025-09-02,13.52
2025-09-01,13.56
2025-08-28,13.59
2025-08-26,13.62
2025-08-25,13.66
2025-08-22,13.70
2025-08-20,13.74
2025-08-19,13.77
2025-08-18,13.81
2025-08-14,13.84
2025-08-13,13.87
2025-08-12,13.89
2025-08-11,13.91
2025-08-08,13.93
2025-08-07,13.95
2025-08-06,13.97
2025-08-05,13.98
2025-08-04,14.00
2025-08-01,14.02
2025-07-31,14.04
2025-07-30,14.07
2025-07-29,14.09
2025-07-28,14.12
2025-07-24,14.14
2025-07-23,14.15
2025-07-22,14.17
2025-07-21,14.20
2025-07-18,14.22
2025-07-17,14.24
2025-07-16,14.26
2025-07-15,14.29
2025-07-14,14.31
2025-07-11,14.33
2025-07-10,14.36
2025-07-09,14.38
2025-07-08,14.41
2025-07-07,14.44
2025-07-04,14.47
2025-07-03,14.50
2025-07-02,14.52
2025-07-01,14.54
2025-06-30,14.56
2025-06-27,14.58
2025-06-25,14.59
2025-06-24,14.61
2025-06-23,14.63
2025-06-20,14.65
2025-06-18,14.66
2025-06-17,14.68
2025-06-16,14.69
2025-06-13,14.71
2025-06-12,14.72
2025-06-11,14.74
2025-06-10,14.75
2025-06-09,14.76
2025-06-06,14.78
2025-06-05,14.79
2025-06-04,14.79
2025-06-03,14.80
2025-06-02,14.81
2025-05-30,14.82
2025-05-29,14.83
2025-05-28,14.84
2025-05-26,14.84
2025-05-23,14.85
2025-05-22,14.86
2025-05-21,14.88
2025-05-20,14.90
2025-05-19,14.92
2025-05-16,14.94
2025-05-15,14.96
2025-05-14,14.97
2025-05-13,14.98
2025-05-12,14.98
2025-05-09,14.99
2025-05-08,15.00
2025-05-07,15.01
2025-05-06,15.02
2025-05-02,15.03
2025-04-30,15.04
2025-04-28,15.06
2025-04-25,15.08
2025-04-23,15.11
2025-04-22,15.14
2025-04-21,15.19
2025-04-17,15.23
2025-04-16,15.27
2025-04-15,15.30
2025-04-11,15.34
2025-04-09,15.36
2025-04-07,15.38
2025-04-04,15.39
2025-04-03,15.39
2025-04-02,15.39
2025-04-01,15.39
2025-03-28,15.40
2025-03-27,15.41
2025-03-26,15.41
2025-03-25,15.42
2025-03-24,15.42
2025-03-21,15.43
2025-03-20,15.44
2025-03-18,15.45
2025-03-17,15.47
2025-03-13,15.49
2025-03-12,15.51
2025-03-11,15.53
2025-03-10,15.55
2025-03-07,15.56
2025-03-06,15.57
2025-03-05,15.58
2025-03-04,15.58
2025-03-03,15.59
2025-02-28,15.60
2025-02-27,15.62
2025-02-24,15.63
2025-02-21,15.64
2025-02-20,15.65
2025-02-19,15.66
2025-02-18,15.67
2025-02-17,15.70
2025-02-14,15.71
2025-02-13,15.73
2025-02-12,15.74
2025-02-11,15.76
2025-02-07,15.77
2025-02-05,15.78
2025-02-04,15.79
2025-02-03,15.80
2025-02-01,15.81
2025-01-31,15.82
2025-01-30,15.83
2025-01-29,15.84
2025-01-28,15.84
2025-01-27,15.85
2025-01-24,15.85
2025-01-23,15.86
2025-01-22,15.86
2025-01-21,15.86
2025-01-20,15.85
2025-01-17,15.85
2025-01-16,15.85
2025-01-15,15.85
2025-01-14,15.85
2025-01-13,15.85
2025-01-10,15.84
2025-01-07,15.84
2025-01-06,15.85
2025-01-03,15.85
2025-01-02,15.85
2025-01-01,15.86
2024-12-31,15.87
2024-12-30,15.88
2024-12-27,15.89
2024-12-26,15.90
2024-12-24,15.91
2024-12-23,15.91
2024-12-20,15.91
2024-12-19,15.91
2024-12-18,15.91
2024-12-17,15.91
2024-12-16,15.91
2024-12-13,15.89
2024-12-12,15.89
2024-12-11,15.88
2024-12-10,15.87
2024-12-09,15.86
2024-12-06,15.85
2024-12-05,15.84
2024-12-04,15.84
2024-12-03,15.84
2024-12-02,15.84
2024-11-29,15.84
2024-11-28,15.84
2024-11-27,15.85
2024-11-26,15.85
2024-11-25,15.86
2024-11-22,15.86
2024-11-21,15.87
2024-11-19,15.87
2024-11-18,15.87
2024-11-14,15.87
2024-11-13,15.87
2024-11-12,15.87
2024-11-11,15.88
2024-11-08,15.88
2024-11-07,15.88
2024-11-06,15.88
2024-11-05,15.88
2024-11-04,15.88
2024-10-30,15.88
2024-10-29,15.88
2024-10-28,15.88
2024-10-25,15.89
2024-10-24,15.89
2024-10-23,15.88
2024-10-22,15.88
2024-10-21,15.87
2024-10-18,15.87
2024-10-17,15.85
2024-10-16,15.83
2024-10-15,15.81
2024-10-14,15.79
2024-10-11,15.76
2024-10-10,15.74
2024-10-09,15.71
2024-10-08,15.68
2024-10-07,15.65
2024-10-04,15.63
2024-10-03,15.60
2024-10-01,15.58
2024-09-30,15.56
2024-09-27,15.54
2024-09-26,15.51
2024-09-25,15.50
2024-09-24,15.49
2024-09-23,15.48
2024-09-20,15.47
2024-09-19,15.45
2024-09-18,15.45
2024-09-17,15.44
2024-09-16,15.43
2024-09-13,15.43
2024-09-12,15.42
2024-09-11,15.42
2024-09-10,15.41
2024-09-09,15.41
2024-09-06,15.40
2024-09-05,15.41
2024-09-04,15.40
2024-09-03,15.40
2024-09-02,15.40
2024-08-30,15.39
2024-08-29,15.38
2024-08-28,15.37
2024-08-27,15.36
2024-08-26,15.35
2024-08-23,15.35
2024-08-22,15.34
2024-08-21,15.33
2024-08-20,15.33
2024-08-19,15.33
2024-08-16,15.33
2024-08-14,15.32
2024-08-13,15.32
2024-08-12,15.31
2024-08-09,15.30
2024-08-08,15.29
2024-08-07,15.29
2024-08-06,15.28
2024-08-05,15.27
2024-08-02,15.26
2024-08-01,15.25
2024-07-31,15.25
2024-07-30,15.24
2024-07-29,15.24
2024-07-26,15.24
2024-07-25,15.24
2024-07-23,15.24
2024-07-22,15.24
2024-07-19,15.24
2024-07-18,15.24
2024-07-16,15.24
2024-07-15,15.25
2024-07-12,15.25
2024-07-11,15.25
2024-07-10,15.25
2024-07-09,15.25
2024-07-08,15.25
2024-07-05,15.25
2024-07-04,15.25
2024-07-03,15.26
2024-07-02,15.27
2024-07-01,15.28
2024-06-28,15.29
2024-06-27,15.28
2024-06-26,15.28
2024-06-25,15.27
2024-06-24,15.26
2024-06-21,15.23
2024-06-20,15.21
2024-06-19,15.19
2024-06-18,15.15
2024-06-14,15.11
2024-06-13,15.07
2024-06-12,15.02
2024-06-11,14.97
2024-06-10,14.94
2024-06-07,14.91
2024-06-06,14.89
2024-06-05,14.87
2024-06-04,14.85
2024-06-03,14.85
2024-05-31,14.85
2024-05-30,14.85
2024-05-29,14.84
2024-05-28,14.85
2024-05-27,14.85
2024-05-24,14.86
2024-05-23,14.86
2024-05-22,14.86
2024-05-21,14.87
2024-05-17,14.87
2024-05-16,14.86
2024-05-15,14.85
2024-05-14,14.83
2024-05-13,14.82
2024-05-10,14.80
2024-05-09,14.78
2024-05-08,14.77
2024-05-07,14.76
2024-05-06,14.75
2024-05-03,14.74
2024-05-02,14.73
2024-04-30,14.72
2024-04-29,14.71
2024-04-26,14.71
2024-04-25,14.69
2024-04-24,14.68
2024-04-23,14.68
2024-04-22,14.66
2024-04-19,14.64
2024-04-18,14.62
2024-04-16,14.61
2024-04-15,14.60
2024-04-12,14.59
2024-04-10,14.57
2024-04-09,14.56
2024-04-08,14.56
2024-04-05,14.56
2024-04-04,14.54
2024-04-03,14.53
2024-04-02,14.53
2024-04-01,14.53
2024-03-28,14.53
2024-03-27,14.53
2024-03-26,14.52
2024-03-22,14.52
2024-03-21,14.53
2024-03-20,14.53
2024-03-19,14.52
2024-03-18,14.51
2024-03-15,14.50
2024-03-14,14.49
2024-03-13,14.48
2024-03-12,14.47
2024-03-11,14.46
2024-03-07,14.44
2024-03-06,14.43
2024-03-05,14.42
2024-03-04,14.41
2024-03-02,14.39
2024-03-01,14.38
2024-02-29,14.37
2024-02-28,14.35
2024-02-27,14.33
2024-02-26,14.32
2024-02-23,14.31
2024-02-22,14.30
2024-02-21,14.29
2024-02-20,14.27
2024-02-19,14.25
2024-02-16,14.23
2024-02-15,14.20
2024-02-14,14.18
2024-02-13,14.16
2024-02-12,14.13
2024-02-09,14.11
2024-02-08,14.08
2024-02-07,14.05
2024-02-06,14.02
2024-02-05,14.00
2024-02-02,13.98
2024-02-01,13.95
2024-01-31,13.93
2024-01-30,13.90
2024-01-29,13.88
2024-01-25,13.85
2024-01-24,13.83
2024-01-23,13.81
2024-01-20,13.79
2024-01-19,13.77
2024-01-18,13.76
2024-01-17,13.76
2024-01-16,13.75
2024-01-15,13.74
2024-01-12,13.73
2024-01-11,13.72
2024-01-10,13.72
2024-01-09,13.71
2024-01-08,13.71
2024-01-05,13.70
2024-01-04,13.70
2024-01-03,13.70
2024-01-02,13.70
2024-01-01,13.70
2023-12-29,13.71
2023-12-28,13.71
2023-12-27,13.70
2023-12-26,13.69
2023-12-22,13.69
2023-12-21,13.69
2023-12-20,13.69
2023-12-19,13.69
2023-12-18,13.69
2023-12-15,13.69
2023-12-14,13.69
2023-12-13,13.68
2023-12-12,13.69
2023-12-11,13.68
2023-12-08,13.68
2023-12-07,13.68
2023-12-06,13.68
2023-12-05,13.69
2023-12-04,13.69
2023-12-01,13.69
2023-11-30,13.69
2023-11-29,13.69
2023-11-28,13.69
2023-11-24,13.70
2023-11-23,13.70
2023-11-22,13.69
2023-11-21,13.69
2023-11-20,13.69
2023-11-17,13.70
2023-11-16,13.71
2023-11-15,13.71
2023-11-13,13.72
2023-11-10,13.72
2023-11-09,13.73
2023-11-08,13.74
2023-11-07,13.76
2023-11-06,13.78
2023-11-03,13.80
2023-11-02,13.82
2023-11-01,13.83
2023-10-31,13.85
2023-10-30,13.86
2023-10-27,13.88
2023-10-26,13.90
2023-10-25,13.92
2023-10-23,13.93
2023-10-20,13.94
2023-10-19,13.96
2023-10-18,13.97
2023-10-17,13.97
2023-10-16,13.98
2023-10-13,14.00
2023-10-12,14.02
2023-10-11,14.04
2023-10-10,14.06
2023-10-09,14.08
2023-10-06,14.10
2023-10-05,14.12
2023-10-04,14.13
2023-10-03,14.15
2023-09-29,14.17
2023-09-28,14.18
2023-09-27,14.19
2023-09-26,14.21
2023-09-25,14.23
2023-09-22,14.24
2023-09-21,14.25
2023-09-20,14.25
2023-09-18,14.24
2023-09-15,14.24
2023-09-14,14.23
2023-09-13,14.22
2023-09-12,14.20
2023-09-11,14.18
2023-09-08,14.16
2023-09-07,14.14
2023-09-06,14.13
2023-09-05,14.11
2023-09-04,14.10
2023-09-01,14.10
2023-08-31,14.09
2023-08-30,14.09
2023-08-29,14.09
2023-08-28,14.09
2023-08-25,14.09
2023-08-24,14.09
2023-08-23,14.09
2023-08-22,14.09
2023-08-21,14.09
2023-08-18,14.09
2023-08-17,14.09
2023-08-16,14.09
2023-08-14,14.09
2023-08-11,14.08
2023-08-10,14.08
2023-08-09,14.08
2023-08-08,14.08
2023-08-07,14.08
2023-08-04,14.08
2023-08-03,14.08
2023-08-02,14.08
2023-08-01,14.08
2023-07-31,14.07
2023-07-28,14.06
2023-07-27,14.05
2023-07-26,14.05
2023-07-25,14.05
2023-07-24,14.05
2023-07-21,14.06
2023-07-20,14.07
2023-07-19,14.09
2023-07-18,14.10
2023-07-17,14.11
2023-07-14,14.12
2023-07-13,14.13
2023-07-12,14.13
2023-07-11,14.14
2023-07-10,14.14
2023-07-07,14.14
2023-07-06,14.15
2023-07-05,14.15
2023-07-04,14.16
2023-07-03,14.17
2023-06-30,14.18
2023-06-28,14.19
2023-06-27,14.20
2023-06-26,14.21
2023-06-23,14.22
2023-06-22,14.23
2023-06-21,14.24
2023-06-20,14.25
2023-06-19,14.27
2023-06-16,14.28
2023-06-15,14.29
2023-06-14,14.30
2023-06-13,14.32
2023-06-12,14.33
2023-06-09,14.34
2023-06-08,14.35
2023-06-07,14.35
2023-06-06,14.36
2023-06-05,14.37
2023-06-02,14.38
2023-06-01,14.39
2023-05-31,14.41
2023-05-30,14.42
2023-05-29,14.44
2023-05-26,14.46
2023-05-25,14.47
2023-05-24,14.48
2023-05-23,14.50
2023-05-22,14.52
2023-05-19,14.54
2023-05-18,14.55
2023-05-17,14.56
2023-05-16,14.58
2023-05-15,14.60
2023-05-12,14.61
2023-05-11,14.62
2023-05-10,14.64
2023-05-09,14.66
2023-05-08,14.68
2023-05-05,14.68
2023-05-04,14.70
2023-05-03,14.72
2023-05-02,14.75
2023-04-27,14.78
2023-04-26,14.82
2023-04-25,14.85
2023-04-24,14.88
2023-04-21,14.91
2023-04-20,14.93
2023-04-19,14.96
2023-04-18,14.98
2023-04-17,14.99
2023-04-13,15.01
2023-04-12,15.02
2023-04-11,15.05
2023-04-10,15.08
2023-04-06,15.12
2023-04-05,15.15
2023-04-03,15.19
2023-03-31,15.23
2023-03-29,15.27
2023-03-28,15.31
2023-03-27,15.35
2023-03-24,15.38
2023-03-23,15.41
2023-03-22,15.45
2023-03-21,15.49
2023-03-20,15.53
2023-03-17,15.56
2023-03-16,15.60
2023-03-15,15.63
2023-03-14,15.67
2023-03-13,15.71
2023-03-10,15.75
2023-03-09,15.79
2023-03-08,15.83
2023-03-06,15.87
2023-03-03,15.90
2023-03-02,15.94
2023-03-01,15.98
2023-02-28,16.02
2023-02-27,16.06
2023-02-24,16.11
2023-02-23,16.16
2023-02-22,16.20
2023-02-21,16.24
2023-02-20,16.29
2023-02-17,16.33
2023-02-16,16.38
2023-02-15,16.43
2023-02-14,16.48
2023-02-13,16.53
2023-02-10,16.59
2023-02-09,16.64
2023-02-08,16.69
2023-02-07,16.74
2023-02-06,16.79
2023-02-03,16.84
2023-02-02,16.89
2023-02-01,16.94
2023-01-31,16.99
2023-01-30,17.05
2023-01-27,17.11
2023-01-25,17.17
2023-01-24,17.23
2023-01-23,17.29
2023-01-20,17.34
2023-01-19,17.39
2023-01-18,17.43
2023-01-17,17.46
2023-01-16,17.49
2023-01-13,17.52
2023-01-12,17.55
2023-01-11,17.58
2023-01-10,17.61
2023-01-09,17.64
2023-01-06,17.65
2023-01-05,17.67
2023-01-04,17.68
2023-01-03,17.69
2023-01-02,17.71
2022-12-30,17.73
2022-12-29,17.77
2022-12-28,17.79
2022-12-27,17.82
2022-12-26,17.84
2022-12-23,17.86
2022-12-22,17.88
2022-12-21,17.89
2022-12-20,17.90
2022-12-19,17.90
2022-12-16,17.90
2022-12-15,17.91
2022-12-14,17.93
2022-12-13,17.95
2022-12-12,17.97
2022-12-09,17.99
2022-12-08,18.00
2022-12-07,18.02
2022-12-06,18.03
2022-12-05,18.05
2022-12-02,18.06
2022-12-01,18.08
2022-11-30,18.11
2022-11-29,18.14
2022-11-28,18.18
2022-11-25,18.22
2022-11-24,18.26
2022-11-23,18.30
2022-11-22,18.34
2022-11-21,18.39
2022-11-18,18.43
2022-11-17,18.48
2022-11-16,18.54
2022-11-15,18.60
2022-11-14,18.66
2022-11-11,18.72
2022-11-10,18.77
2022-11-09,18.82
2022-11-07,18.88
2022-11-04,18.93
2022-11-03,19.00
2022-11-02,19.07
2022-11-01,19.13
2022-10-31,19.19
2022-10-28,19.25
2022-10-27,19.30
2022-10-25,19.35
2022-10-21,19.39
2022-10-20,19.45
2022-10-19,19.50
2022-10-18,19.57
2022-10-17,19.64
2022-10-14,19.71
2022-10-13,19.77
2022-10-12,19.84
2022-10-11,19.92
2022-10-10,20.01
2022-10-07,20.10
2022-10-06,20.20
2022-10-04,20.29
2022-10-03,20.39
2022-09-30,20.48
2022-09-29,20.57
2022-09-28,20.64
2022-09-27,20.72
2022-09-26,20.81
2022-09-23,20.90
2022-09-22,21.01
2022-09-21,21.13
2022-09-20,21.26
2022-09-19,21.37
2022-09-16,21.48
2022-09-15,21.59
2022-09-14,21.69
2022-09-13,21.77
2022-09-12,21.85
2022-09-09,21.92
2022-09-08,21.98
2022-09-07,22.04
2022-09-06,22.09
2022-09-05,22.14
2022-09-02,22.18
2022-09-01,22.22
2022-08-30,22.25
2022-08-29,22.28
2022-08-26,22.31
2022-08-25,22.33
2022-08-24,22.35
2022-08-23,22.37
2022-08-22,22.40
2022-08-19,22.42
2022-08-18,22.44
2022-08-17,22.45
2022-08-16,22.46
2022-08-12,22.47
2022-08-11,22.48
2022-08-10,22.49
2022-08-08,22.51
2022-08-05,22.52
2022-08-04,22.53
2022-08-03,22.53
2022-08-02,22.53
2022-08-01,22.52
2022-07-29,22.52
2022-07-28,22.51
2022-07-27,22.50
2022-07-26,22.48
2022-07-25,22.46
2022-07-22,22.44
2022-07-21,22.42
2022-07-20,22.40
2022-07-19,22.37
2022-07-18,22.35
2022-07-15,22.34
2022-07-14,22.32
2022-07-13,22.29
2022-07-12,22.26
2022-07-11,22.24
2022-07-08,22.22
2022-07-07,22.20
2022-07-06,22.17
2022-07-05,22.14
2022-07-04,22.10
2022-07-01,22.06
2022-06-30,22.03
2022-06-29,22.00
2022-06-28,21.98
2022-06-27,21.95
2022-06-24,21.93
2022-06-23,21.91
2022-06-22,21.90
2022-06-21,21.87
2022-06-20,21.85
2022-06-17,21.81
2022-06-16,21.77
2022-06-15,21.73
2022-06-14,21.69
2022-06-13,21.65
2022-06-10,21.62
2022-06-09,21.58
2022-06-08,21.55
2022-06-07,21.51
2022-06-06,21.48
2022-06-03,21.44
2022-06-02,21.40
2022-06-01,21.36
2022-05-31,21.31
2022-05-30,21.26
2022-05-27,21.21
2022-05-26,21.15
2022-05-25,21.09
2022-05-24,21.04
2022-05-23,20.98
2022-05-20,20.91
2022-05-19,20.84
2022-05-18,20.77
2022-05-17,20.70
2022-05-16,20.63
2022-05-13,20.55
2022-05-12,20.48
2022-05-11,20.40
2022-05-10,20.32
2022-05-09,20.24
2022-05-06,20.15
2022-05-05,20.07
2022-05-04,19.98
2022-05-02,19.89
2022-04-29,19.80
2022-04-28,19.71
2022-04-27,19.61
2022-04-26,19.50
2022-04-25,19.39
2022-04-22,19.29
2022-04-21,19.19
2022-04-20,19.09
2022-04-19,18.98
2022-04-18,18.88
2022-04-13,18.78
2022-04-12,18.67
2022-04-11,18.56
2022-04-08,18.45
2022-04-07,18.34
2022-04-06,18.24
2022-04-05,18.12
2022-04-04,18.01
2022-04-01,17.90
2022-03-31,17.80
2022-03-30,17.70
2022-03-29,17.60
2022-03-28,17.52
2022-03-25,17.42
2022-03-24,17.33
2022-03-23,17.23
2022-03-22,17.14
2022-03-21,17.06
2022-03-17,16.98
2022-03-16,16.90
2022-03-15,16.83
2022-03-14,16.75
2022-03-11,16.66
2022-03-10,16.57
2022-03-09,16.47
2022-03-08,16.38
2022-03-07,16.30
2022-03-04,16.22
2022-03-03,16.14
2022-03-02,16.07
2022-02-28,15.99
2022-02-25,15.92
2022-02-24,15.85
2022-02-23,15.78
2022-02-22,15.70
2022-02-21,15.62
2022-02-18,15.53
2022-02-17,15.44
2022-02-16,15.35
2022-02-15,15.27
2022-02-14,15.19
2022-02-11,15.11
2022-02-10,15.02
2022-02-09,14.93
2022-02-08,14.84
2022-02-07,14.75
2022-02-04,14.65
2022-02-03,14.55
2022-02-02,14.46
2022-02-01,14.37
2022-01-31,14.28
2022-01-28,14.19
2022-01-27,14.10
2022-01-25,14.00
2022-01-24,13.91
2022-01-21,13.81
2022-01-20,13.70
2022-01-19,13.59
2022-01-18,13.48
2022-01-17,13.38
2022-01-14,13.28
2022-01-13,13.18
2022-01-12,13.08
2022-01-11,12.97
2022-01-10,12.86
2022-01-07,12.75
2022-01-06,12.65
2022-01-05,12.55
2022-01-04,12.46
2022-01-03,12.37
2021-12-31,12.28
2021-12-30,12.18
2021-12-29,12.08
2021-12-28,11.96
2021-12-27,11.85
2021-12-23,11.73
2021-12-22,11.62
2021-12-21,11.51
2021-12-20,11.39
2021-12-17,11.26
2021-12-16,11.13
2021-12-15,10.99
2021-12-14,10.86
2021-12-13,10.72
2021-12-10,10.60
2021-12-09,10.48
2021-12-08,10.37
2021-12-07,10.26
2021-12-06,10.14
2021-12-03,10.01
2021-12-02,9.88
2021-12-01,9.74
2021-11-30,9.59
2021-11-29,9.46
2021-11-26,9.34
2021-11-25,9.23
2021-11-24,9.12
2021-11-23,9.02
2021-11-22,8.93
2021-11-18,8.84
2021-11-17,8.76
2021-11-16,8.68
2021-11-15,8.62
2021-11-12,8.55
2021-11-11,8.50
2021-11-10,8.44
2021-11-09,8.39
2021-11-08,8.34
2021-11-04,8.29
2021-11-03,8.25
2021-11-02,8.20
2021-11-01,8.15
2021-10-29,8.10
2021-10-28,8.04
2021-10-27,7.99
2021-10-26,7.94
2021-10-25,7.89
2021-10-22,7.84
2021-10-21,7.80
2021-10-20,7.75
2021-10-19,7.69
2021-10-18,7.65
2021-10-14,7.60
2021-10-13,7.56
2021-10-12,7.53
2021-10-11,7.50
2021-10-08,7.47
2021-10-07,7.44
2021-10-06,7.42
2021-10-05,7.40
2021-10-04,7.38
2021-10-01,7.37
2021-09-30,7.36
2021-09-29,7.34
2021-09-28,7.33
2021-09-27,7.31
2021-09-24,7.30
2021-09-23,7.29
2021-09-22,7.28
2021-09-21,7.27
2021-09-20,7.26
2021-09-17,7.25
2021-09-16,7.23
2021-09-15,7.21
2021-09-14,7.20
2021-09-13,7.19
2021-09-09,7.17
2021-09-08,7.15
2021-09-07,7.13
2021-09-06,7.11
2021-09-03,7.09
2021-09-02,7.07
2021-09-01,7.05
2021-08-31,7.02
2021-08-30,7.00
2021-08-27,6.99
2021-08-26,6.97
2021-08-25,6.95
2021-08-24,6.93
2021-08-23,6.91
2021-08-20,6.88
2021-08-18,6.85
2021-08-17,6.82
2021-08-16,6.78
2021-08-13,6.74
2021-08-12,6.69
2021-08-11,6.65
2021-08-10,6.61
2021-08-09,6.57
2021-08-06,6.54
2021-08-05,6.51
2021-08-04,6.48
2021-08-03,6.45
2021-08-02,6.42
2021-07-30,6.39
2021-07-29,6.37
2021-07-28,6.34
2021-07-27,6.32
2021-07-26,6.30
2021-07-23,6.28
2021-07-22,6.26
2021-07-20,6.24
2021-07-19,6.22
2021-07-16,6.20
2021-07-15,6.19
2021-07-14,6.17
2021-07-13,6.16
2021-07-12,6.15
2021-07-09,6.14
2021-07-08,6.13
2021-07-07,6.12
2021-07-06,6.11
2021-07-05,6.11
2021-07-01,6.10
2021-06-30,6.09
2021-06-29,6.09
2021-06-28,6.08
2021-06-25,6.08
2021-06-24,6.08
2021-06-23,6.07
2021-06-21,6.07
2021-06-18,6.07
2021-06-16,6.06
2021-06-15,6.06
2021-06-14,6.06
2021-06-11,6.05
2021-06-09,6.05
2021-06-08,6.04
2021-06-07,6.04
2021-06-04,6.04
2021-06-01,6.04
2021-05-26,6.03
2021-05-25,6.03
2021-05-24,6.03
2021-05-14,6.03
2021-04-15,6.03
2021-03-19,6.03
2021-03-18,6.03
2021-03-08,6.03
2021-03-04,6.04
2021-03-03,6.04
2021-03-01,6.05
2021-02-26,6.06
2021-02-23,6.07
2021-02-22,6.08
2021-02-18,6.09
2021-02-17,6.11
2021-02-12,6.12
2021-02-08,6.14
2021-02-05,6.16
2021-01-28,6.18
2021-01-27,6.20
2021-01-22,6.22
2021-01-21,6.24
2021-01-18,6.25
2021-01-15,6.27
2021-01-14,6.29
2021-01-13,6.31
2021-01-12,6.32
2021-01-11,6.34
2020-12-31,6.36
2020-12-30,6.37
2020-12-28,6.38
2020-12-17,6.40
2020-12-16,6.41
2020-12-08,6.43
2020-12-07,6.44
2020-11-05,6.46
2020-11-04,6.47
2020-11-03,6.48
2020-11-02,6.49
2020-10-29,6.49
2020-09-09,6.50
2020-08-28,6.50
2020-07-20,6.50
2020-07-06,6.49
2020-02-17,6.49
2020-01-21,6.49
2019-12-23,6.48
2019-12-10,6.48
2019-11-21,6.47
2019-11-15,6.47
2019-10-29,6.46
2019-08-29,6.45
2019-08-28,6.44
2018-09-18,6.43
2018-03-27,6.41
2018-03-26,6.39
2018-02-12,6.38
2018-02-02,6.36
2018-01-31,6.35
2018-01-22,6.34
2018-01-05,6.33
2018-01-03,6.32
2018-01-02,6.31
2018-01-01,6.30
2017-12-15,6.28
2017-12-14,6.27
2017-12-13,6.25
2017-12-08,6.24
2017-12-05,6.23
2017-12-04,6.22
2017-09-13,6.21
2017-08-24,6.19
2017-08-23,6.18
2017-07-10,6.16
2017-03-27,6.14
2017-03-09,6.12
2017-03-08,6.09
2017-03-07,6.06
2017-03-06,6.03
2017-03-03,6.00
2017-02-21,5.96
2017-02-20,5.92
2017-02-16,5.88
2017-02-15,5.84
2017-02-14,5.79
2017-02-13,5.74
2017-02-08,5.69
2017-02-03,5.65
2017-02-01,5.61
2017-01-30,5.57
2017-01-24,5.52
2017-01-19,5.48
2017-01-12,5.44
2016-11-30,5.40
2016-11-29,5.37
2016-11-28,5.33
2016-11-25,5.29
2016-11-24,5.26
2016-11-23,5.23
2016-11-18,5.20
2016-11-17,5.18
2016-11-16,5.15
2016-11-15,5.13
2016-11-10,5.11
2016-11-08,5.09
2016-11-03,5.07
2016-11-02,5.05
2016-10-28,5.03
2016-10-27,5.00
2016-10-26,4.97
2016-10-25,4.95
2016-10-13,4.92
2016-10-10,4.89
2016-10-07,4.86
2016-10-06,4.82
2016-07-14,4.79
2016-07-13,4.77
2016-06-27,4.74
2016-05-18,4.70
2016-04-28,4.67
2016-04-13,4.64
2016-03-23,4.61
2016-03-22,4.58
2016-03-08,4.54
2016-03-03,4.51
2016-02-17,4.48
2016-02-11,4.45
2016-02-10,4.42
2016-02-09,4.39
2016-02-08,4.36
2016-02-04,4.33
2016-02-02,4.31
2016-02-01,4.28
2016-01-22,4.26
2016-01-19,4.24
2016-01-15,4.22
2016-01-14,4.20
2016-01-13,4.18
2016-01-12,4.16
2016-01-11,4.15
2016-01-08,4.14
2016-01-07,4.13
2016-01-06,4.12
2016-01-05,4.11
2016-01-04,4.10
2015-12-21,4.10
2015-12-10,4.09
2015-12-09,4.09
2015-12-08,4.09
2015-12-07,4.09
2015-12-04,4.09
2015-12-03,4.10
2015-12-02,4.10
2015-11-27,4.11
2015-10-05,4.12
2015-09-29,4.13
2015-09-28,4.14
2015-09-09,4.16
2015-09-08,4.17
2015-08-19,4.19
2015-08-12,4.21
2015-08-10,4.23
2015-08-07,4.25
2015-08-06,4.27
2015-08-05,4.29
2015-08-04,4.32
2015-08-03,4.34
2015-07-31,4.35
2015-07-30,4.37
2015-07-29,4.39
2015-07-28,4.41
2015-07-24,4.44
2015-07-23,4.46
2015-07-22,4.49
2015-06-25,4.51
2015-06-08,4.53
2015-06-04,4.55
2015-06-03,4.57
2015-05-26,4.58
2015-05-14,4.60
2015-05-13,4.61
2015-04-21,4.63
2015-04-06,4.64
2015-03-31,4.66
2015-03-30,4.67
2015-03-27,4.69
2015-03-25,4.70
2015-03-19,4.71
2015-03-18,4.72
2015-03-11,4.73
2015-03-03,4.74
2015-03-02,4.75
2015-02-28,4.76
2015-02-27,4.76
2015-02-25,4.77
2015-02-19,4.77
2015-02-16,4.78
2015-02-13,4.79
2015-02-10,4.79
2015-02-09,4.79
2015-02-05,4.80
2015-02-04,4.80
2015-02-03,4.80
2015-02-02,4.80
2015-01-23,4.81
2015-01-16,4.81
2015-01-15,4.81
2015-01-14,4.81
2015-01-05,4.82
2015-01-02,4.82
2015-01-01,4.82
2014-12-31,4.83
2014-12-30,4.83
2014-12-29,4.83
2014-12-26,4.83
2014-12-24,4.83
2014-12-23,4.83
2014-12-22,4.82
2014-12-19,4.81
2014-12-18,4.80
2014-12-11,4.80
2014-12-10,4.79
2014-12-08,4.78
2014-12-05,4.77
2014-11-26,4.76
2014-11-11,4.75
2014-11-07,4.74
2014-11-05,4.73
2014-10-27,4.72
2014-10-16,4.71
2014-10-14,4.70
2014-10-13,4.68
2014-10-10,4.67
2014-10-09,4.65
2014-10-08,4.64
2014-10-07,4.62
2014-10-01,4.61
2014-09-30,4.60
2014-09-29,4.59
2014-09-26,4.59
2014-09-25,4.58
2014-09-24,4.58
2014-09-23,4.58
2014-09-22,4.59
2014-09-19,4.60
2014-09-18,4.60
2014-09-17,4.62
2014-09-10,4.63
2014-09-09,4.65
2014-09-01,4.66
2014-08-25,4.67
2014-08-20,4.69
2014-08-19,4.70
2014-08-14,4.72
2014-08-13,4.74
2014-08-12,4.76
2014-07-25,4.79
2014-07-24,4.82
2014-07-18,4.85
2014-06-27,4.87
2014-06-12,4.89
2014-06-10,4.92
2014-06-04,4.94
2014-06-03,4.96
2014-06-02,4.98
2014-05-30,5.00
2014-05-29,5.03
2014-05-26,5.05
2014-03-28,5.07
2014-03-10,5.10