2026-01-01,27.24
2025-12-31,27.22
2025-12-30,27.21
2025-12-29,27.20
2025-12-26,27.19
2025-12-24,27.17
2025-12-23,27.16
2025-12-22,27.15
2025-12-19,27.14
2025-12-18,27.13
2025-12-17,27.11
2025-12-16,27.10
2025-12-15,27.08
2025-12-12,27.08
2025-12-11,27.09
2025-12-09,27.10
2025-12-03,27.11
2025-12-01,27.11
2025-11-27,27.11
2025-11-26,27.10
2025-11-24,27.09
2025-11-21,27.08
2025-11-18,27.06
2025-11-13,27.03
2025-11-12,27.01
2025-11-11,26.98
2025-11-03,26.97
2025-10-27,26.95
2025-09-15,26.93
2025-09-08,26.91
2025-09-01,26.88
2025-08-28,26.84
2025-08-26,26.79
2025-08-25,26.76
2025-08-22,26.74
2025-08-21,26.74
2025-08-20,26.75
2025-08-19,26.78
2025-08-18,26.82
2025-08-14,26.86
2025-08-13,26.90
2025-08-12,26.96
2025-08-08,27.02
2025-08-07,27.08
2025-08-05,27.13
2025-08-04,27.17
2025-08-01,27.21
2025-07-31,27.25
2025-07-30,27.28
2025-07-29,27.30
2025-07-24,27.33
2025-07-23,27.35
2025-07-22,27.37
2025-07-21,27.39
2025-07-18,27.40
2025-07-17,27.42
2025-07-16,27.45
2025-07-15,27.46
2025-07-14,27.48
2025-07-11,27.49
2025-07-10,27.51
2025-07-09,27.53
2025-07-08,27.56
2025-07-07,27.58
2025-07-04,27.62
2025-07-03,27.66
2025-07-02,27.70
2025-07-01,27.75
2025-06-30,27.80
2025-06-26,27.84
2025-06-25,27.88
2025-06-24,27.93
2025-06-23,27.97
2025-06-20,28.00
2025-06-19,28.02
2025-06-18,28.02
2025-06-17,28.03
2025-06-16,28.02
2025-06-13,28.01
2025-06-12,27.99
2025-06-11,27.98
2025-06-10,27.95
2025-06-09,27.93
2025-06-06,27.90
2025-06-04,27.87
2025-06-03,27.84
2025-06-02,27.80
2025-05-30,27.77
2025-05-29,27.74
2025-05-28,27.70
2025-05-26,27.66
2025-05-23,27.62
2025-05-22,27.58
2025-05-20,27.54
2025-05-19,27.51
2025-05-16,27.48
2025-05-15,27.44
2025-05-14,27.40
2025-05-12,27.37
2025-05-07,27.34
2025-05-06,27.32
2025-05-05,27.29
2025-05-02,27.27
2025-04-30,27.25
2025-04-28,27.23
2025-04-25,27.20
2025-04-24,27.17
2025-04-23,27.14
2025-04-22,27.12
2025-04-21,27.10
2025-04-17,27.08
2025-04-16,27.06
2025-04-15,27.05
2025-04-11,27.03
2025-04-03,27.00
2025-04-01,26.97
2025-03-27,26.92
2025-03-26,26.88
2025-03-25,26.83
2025-03-21,26.77
2025-03-19,26.72
2025-03-17,26.65
2025-03-03,26.59
2025-02-17,26.52
2025-02-03,26.43
2025-01-27,26.35
2025-01-20,26.26
2025-01-06,26.17
2024-12-27,26.08
2024-12-26,25.97
2024-12-24,25.87
2024-12-23,25.78
2024-12-20,25.70
2024-12-19,25.62
2024-12-18,25.55
2024-12-17,25.49
2024-12-16,25.43
2024-12-13,25.37
2024-12-11,25.33
2024-12-09,25.29
2024-12-06,25.25
2024-12-05,25.21
2024-12-03,25.18
2024-11-29,25.16
2024-11-28,25.13
2024-11-27,25.10
2024-11-26,25.06
2024-11-25,25.04
2024-11-22,25.00
2024-11-21,24.97
2024-11-18,24.94
2024-11-14,24.90
2024-11-13,24.88
2024-11-12,24.84
2024-11-04,24.80
2024-10-28,24.74
2024-10-21,24.68
2024-10-14,24.60
2024-09-30,24.51
2024-09-18,24.41
2024-09-17,24.30
2024-09-16,24.19
2024-09-13,24.08
2024-09-12,23.98
2024-09-11,23.89
2024-09-10,23.79
2024-09-09,23.70
2024-09-06,23.60
2024-09-05,23.52
2024-09-04,23.44
2024-09-03,23.36
2024-09-02,23.28
2024-08-30,23.21
2024-08-29,23.15
2024-08-28,23.09
2024-08-27,23.03
2024-08-26,22.96
2024-08-23,22.89
2024-08-22,22.82
2024-08-21,22.74
2024-08-20,22.67
2024-08-19,22.60
2024-08-16,22.54
2024-08-14,22.47
2024-08-13,22.40
2024-08-12,22.32
2024-08-09,22.24
2024-08-08,22.15
2024-08-07,22.07
2024-08-06,21.99
2024-08-05,21.92
2024-08-02,21.85
2024-08-01,21.78
2024-07-31,21.70
2024-07-30,21.63
2024-07-29,21.55
2024-07-26,21.48
2024-07-25,21.40
2024-07-24,21.32
2024-07-23,21.23
2024-07-22,21.15
2024-07-19,21.07
2024-07-18,20.99
2024-07-16,20.90
2024-07-15,20.81
2024-07-12,20.73
2024-07-11,20.66
2024-07-10,20.58
2024-07-09,20.51
2024-07-08,20.45
2024-07-05,20.39
2024-07-04,20.33
2024-07-03,20.27
2024-07-02,20.21
2024-07-01,20.15
2024-06-28,20.08
2024-06-27,20.02
2024-06-26,19.95
2024-06-25,19.89
2024-06-24,19.82
2024-06-21,19.75
2024-06-20,19.68
2024-06-19,19.61
2024-06-18,19.54
2024-06-14,19.47
2024-06-13,19.38
2024-06-12,19.30
2024-06-11,19.22
2024-06-10,19.14
2024-06-07,19.05
2024-06-06,18.96
2024-06-05,18.87
2024-06-03,18.78
2024-05-31,18.68
2024-05-30,18.58
2024-05-29,18.48
2024-05-28,18.38
2024-05-27,18.28
2024-05-24,18.17
2024-05-23,18.05
2024-05-22,17.94
2024-05-21,17.83
2024-05-18,17.72
2024-05-17,17.60
2024-05-16,17.50
2024-05-15,17.40
2024-05-14,17.31
2024-05-13,17.23
2024-05-10,17.15
2024-05-09,17.08
2024-05-08,17.00
2024-05-07,16.92
2024-05-06,16.83
2024-05-03,16.75
2024-05-02,16.67
2024-04-30,16.59
2024-04-29,16.51
2024-04-26,16.43
2024-04-25,16.35
2024-04-24,16.26
2024-04-23,16.18
2024-04-22,16.08
2024-04-19,15.99
2024-04-18,15.90
2024-04-16,15.81
2024-04-15,15.72
2024-04-12,15.64
2024-04-10,15.55
2024-04-09,15.46
2024-04-08,15.36
2024-04-05,15.26
2024-04-04,15.16
2024-04-03,15.07
2024-04-02,14.99
2024-04-01,14.93
2024-03-28,14.87
2024-03-27,14.83
2024-03-26,14.79
2024-03-22,14.75
2024-03-21,14.72
2024-03-20,14.69
2024-03-19,14.67
2024-03-18,14.65
2024-03-15,14.63
2024-03-14,14.62
2024-03-13,14.61
2024-03-12,14.62
2024-03-11,14.61
2024-03-07,14.61
2024-03-06,14.60
2024-03-05,14.59
2024-03-04,14.59
2024-03-02,14.60
2024-03-01,14.61
2024-02-29,14.62
2024-02-28,14.63
2024-02-27,14.63
2024-02-26,14.63
2024-02-23,14.63
2024-02-22,14.64
2024-02-21,14.64
2024-02-20,14.64
2024-02-19,14.64
2024-02-16,14.63
2024-02-15,14.62
2024-02-14,14.60
2024-02-13,14.58
2024-02-12,14.58
2024-02-09,14.57
2024-02-08,14.56
2024-02-07,14.55
2024-02-06,14.53
2024-02-05,14.52
2024-02-02,14.50
2024-02-01,14.48
2024-01-31,14.48
2024-01-30,14.47
2024-01-29,14.47
2024-01-25,14.46
2024-01-24,14.46
2024-01-23,14.47
2024-01-20,14.48
2024-01-19,14.49
2024-01-18,14.49
2024-01-17,14.50
2024-01-16,14.51
2024-01-15,14.51
2024-01-12,14.52
2024-01-11,14.52
2024-01-10,14.53
2024-01-09,14.54
2024-01-08,14.56
2024-01-05,14.59
2024-01-04,14.61
2024-01-03,14.64
2024-01-02,14.66
2024-01-01,14.68
2023-12-29,14.69
2023-12-28,14.70
2023-12-27,14.71
2023-12-26,14.72
2023-12-22,14.72
2023-12-21,14.72
2023-12-20,14.72
2023-12-19,14.71
2023-12-18,14.71
2023-12-15,14.69
2023-12-14,14.69
2023-12-13,14.68
2023-12-12,14.67
2023-12-11,14.65
2023-12-08,14.64
2023-12-07,14.61
2023-12-06,14.60
2023-12-05,14.58
2023-12-04,14.57
2023-12-01,14.56
2023-11-30,14.56
2023-11-29,14.56
2023-11-28,14.57
2023-11-24,14.57
2023-11-23,14.57
2023-11-22,14.57
2023-11-21,14.57
2023-11-20,14.57
2023-11-17,14.58
2023-11-16,14.60
2023-11-15,14.61
2023-11-12,14.63
2023-11-10,14.64
2023-11-09,14.66
2023-11-08,14.68
2023-11-07,14.69
2023-11-06,14.70
2023-11-03,14.71
2023-11-02,14.72
2023-11-01,14.73
2023-10-31,14.74
2023-10-30,14.75
2023-10-27,14.77
2023-10-26,14.78
2023-10-25,14.79
2023-10-23,14.80
2023-10-20,14.81
2023-10-19,14.83
2023-10-18,14.84
2023-10-17,14.86
2023-10-16,14.88
2023-10-12,14.90
2023-10-11,14.92
2023-10-09,14.95
2023-10-06,14.98
2023-10-04,15.01
2023-10-03,15.04
2023-09-29,15.07
2023-09-28,15.10
2023-09-27,15.13
2023-09-26,15.16
2023-09-25,15.19
2023-09-22,15.23
2023-09-20,15.26
2023-09-18,15.30
2023-09-15,15.34
2023-09-14,15.39
2023-09-13,15.44
2023-09-11,15.49
2023-09-08,15.54
2023-09-06,15.59
2023-09-05,15.65
2023-09-04,15.71
2023-09-01,15.76
2023-08-31,15.81
2023-08-30,15.85
2023-08-29,15.89
2023-08-28,15.94
2023-08-25,15.98
2023-08-24,16.03
2023-08-23,16.07
2023-08-22,16.12
2023-08-21,16.16
2023-08-18,16.19
2023-08-17,16.22
2023-08-16,16.25
2023-08-14,16.28
2023-08-11,16.31
2023-08-10,16.34
2023-08-09,16.37
2023-08-08,16.39
2023-08-07,16.41
2023-08-04,16.44
2023-08-03,16.45
2023-08-02,16.46
2023-08-01,16.47
2023-07-31,16.47
2023-07-28,16.47
2023-07-27,16.47
2023-07-26,16.46
2023-07-25,16.45
2023-07-24,16.44
2023-07-21,16.43
2023-07-20,16.41
2023-07-19,16.40
2023-07-18,16.38
2023-07-17,16.36
2023-07-14,16.33
2023-07-13,16.31
2023-07-12,16.29
2023-07-07,16.26
2023-07-05,16.23
2023-07-04,16.19
2023-06-30,16.16
2023-06-28,16.13
2023-06-27,16.10
2023-06-26,16.07
2023-06-23,16.03
2023-06-22,16.00
2023-06-21,15.96
2023-06-20,15.93
2023-06-19,15.89
2023-06-16,15.86
2023-06-15,15.83
2023-06-14,15.80
2023-06-13,15.77
2023-06-12,15.73
2023-06-09,15.69
2023-06-08,15.65
2023-06-07,15.61
2023-06-06,15.56
2023-06-05,15.52
2023-06-02,15.48
2023-06-01,15.44
2023-05-31,15.40
2023-05-30,15.35
2023-05-29,15.31
2023-05-26,15.26
2023-05-25,15.22
2023-05-24,15.16
2023-05-23,15.11
2023-05-22,15.06
2023-05-19,15.01
2023-05-18,14.96
2023-05-17,14.92
2023-05-16,14.87
2023-05-15,14.84
2023-05-12,14.79
2023-05-11,14.75
2023-05-10,14.71
2023-05-09,14.66
2023-05-08,14.61
2023-05-05,14.57
2023-05-04,14.52
2023-05-03,14.48
2023-05-02,14.43
2023-04-28,14.38
2023-04-27,14.33
2023-04-26,14.28
2023-04-25,14.23
2023-04-24,14.19
2023-04-21,14.14
2023-04-20,14.09
2023-04-19,14.05
2023-04-18,14.00
2023-04-17,13.97
2023-04-13,13.94
2023-04-12,13.91
2023-04-11,13.89
2023-04-10,13.86
2023-04-06,13.84
2023-04-05,13.80
2023-04-03,13.77
2023-03-29,13.74
2023-03-28,13.71
2023-03-27,13.68
2023-03-24,13.65
2023-03-23,13.63
2023-03-22,13.61
2023-03-21,13.58
2023-03-20,13.55
2023-03-17,13.53
2023-03-16,13.51
2023-03-15,13.48
2023-03-14,13.44
2023-03-13,13.41
2023-03-10,13.38
2023-03-09,13.35
2023-03-08,13.32
2023-03-06,13.30
2023-03-03,13.28
2023-03-02,13.26
2023-02-28,13.25
2023-02-27,13.24
2023-02-24,13.22
2023-02-23,13.20
2023-02-22,13.18
2023-02-21,13.16
2023-02-20,13.15
2023-02-17,13.15
2023-02-16,13.15
2023-02-15,13.15
2023-02-14,13.16
2023-02-13,13.17
2023-02-10,13.18
2023-02-08,13.18
2023-02-07,13.20
2023-02-06,13.21
2023-02-03,13.22
2023-02-02,13.24
2023-02-01,13.25
2023-01-31,13.27
2023-01-30,13.28
2023-01-27,13.28
2023-01-20,13.30
2023-01-19,13.31
2023-01-17,13.32
2023-01-16,13.34
2023-01-13,13.36
2023-01-11,13.39
2023-01-10,13.41
2023-01-06,13.43
2023-01-05,13.46
2023-01-04,13.48
2023-01-03,13.51
2023-01-02,13.55
2022-12-30,13.59
2022-12-29,13.63
2022-12-28,13.68
2022-12-26,13.72
2022-12-23,13.76
2022-12-22,13.80
2022-12-21,13.83
2022-12-20,13.85
2022-12-19,13.87
2022-12-16,13.88
2022-12-15,13.90
2022-12-14,13.92
2022-12-13,13.94
2022-12-12,13.96
2022-12-09,13.99
2022-12-08,14.02
2022-12-07,14.05
2022-12-06,14.08
2022-12-05,14.12
2022-12-02,14.16
2022-12-01,14.20
2022-11-30,14.25
2022-11-29,14.31
2022-11-28,14.36
2022-11-25,14.39
2022-11-24,14.43
2022-11-23,14.45
2022-11-22,14.47
2022-11-21,14.48
2022-11-18,14.49
2022-11-17,14.49
2022-11-16,14.49
2022-11-15,14.49
2022-11-14,14.48
2022-11-11,14.47
2022-11-10,14.45
2022-11-09,14.43
2022-11-07,14.40
2022-11-04,14.36
2022-11-03,14.32
2022-11-02,14.27
2022-11-01,14.22
2022-10-31,14.16
2022-10-28,14.09
2022-10-27,14.02
2022-10-25,13.95
2022-10-21,13.88
2022-10-20,13.81
2022-10-19,13.74
2022-10-18,13.67
2022-10-17,13.60
2022-10-14,13.53
2022-10-13,13.45
2022-10-12,13.37
2022-10-11,13.29
2022-10-10,13.21
2022-10-07,13.14
2022-10-06,13.06
2022-10-04,12.99
2022-10-03,12.92
2022-09-30,12.85
2022-09-29,12.78
2022-09-28,12.71
2022-09-27,12.65
2022-09-26,12.59
2022-09-23,12.53
2022-09-22,12.47
2022-09-21,12.42
2022-09-20,12.37
2022-09-19,12.33
2022-09-16,12.29
2022-09-15,12.25
2022-09-14,12.22
2022-09-13,12.19
2022-09-12,12.16
2022-09-09,12.14
2022-09-08,12.12
2022-09-07,12.10
2022-09-02,12.09
2022-09-01,12.07
2022-08-30,12.06
2022-08-25,12.05
2022-08-24,12.03
2022-08-23,12.02
2022-08-22,12.01
2022-08-19,12.00
2022-08-18,11.99
2022-08-17,11.98
2022-08-16,11.98
2022-08-12,11.97
2022-08-11,11.96
2022-08-10,11.96
2022-08-08,11.96
2022-08-05,11.95
2022-08-04,11.95
2022-08-03,11.95
2022-08-02,11.95
2022-08-01,11.94
2022-07-29,11.93
2022-07-28,11.92
2022-07-27,11.91
2022-07-26,11.90
2022-07-22,11.89
2022-07-21,11.88
2022-07-20,11.87
2022-07-19,11.85
2022-07-18,11.84
2022-07-15,11.83
2022-07-14,11.82
2022-07-13,11.80
2022-07-12,11.79
2022-07-08,11.77
2022-07-06,11.75
2022-07-05,11.73
2022-07-04,11.72
2022-06-30,11.70
2022-06-29,11.68
2022-06-27,11.66
2022-06-24,11.64
2022-06-22,11.62
2022-06-21,11.60
2022-06-20,11.58
2022-06-15,11.56
2022-06-14,11.54
2022-06-13,11.51
2022-06-10,11.49
2022-06-09,11.47
2022-06-07,11.44
2022-06-06,11.42
2022-06-03,11.40
2022-06-02,11.38
2022-06-01,11.35
2022-05-30,11.33
2022-05-27,11.31
2022-05-26,11.28
2022-05-20,11.26
2022-05-19,11.24
2022-05-18,11.22
2022-05-17,11.20
2022-05-16,11.17
2022-05-13,11.15
2022-05-11,11.12
2022-05-10,11.10
2022-05-09,11.07
2022-05-06,11.05
2022-05-05,11.02
2022-05-04,11.00
2022-05-02,10.97
2022-04-29,10.94
2022-04-28,10.91
2022-04-27,10.88
2022-04-26,10.85
2022-04-25,10.82
2022-04-22,10.79
2022-04-21,10.76
2022-04-20,10.73
2022-04-19,10.69
2022-04-18,10.65
2022-04-13,10.62
2022-04-12,10.58
2022-04-11,10.55
2022-04-08,10.51
2022-04-07,10.48
2022-04-06,10.44
2022-04-05,10.41
2022-04-04,10.37
2022-04-01,10.32
2022-03-31,10.28
2022-03-30,10.23
2022-03-29,10.18
2022-03-25,10.13
2022-03-24,10.08
2022-03-23,10.03
2022-03-22,9.97
2022-03-21,9.92
2022-03-17,9.86
2022-03-16,9.81
2022-03-15,9.75
2022-03-14,9.69
2022-03-11,9.64
2022-03-10,9.59
2022-03-09,9.54
2022-03-07,9.49
2022-03-04,9.44
2022-03-03,9.38
2022-03-02,9.32
2022-02-28,9.27
2022-02-25,9.22
2022-02-24,9.17
2022-02-23,9.12
2022-02-22,9.06
2022-02-21,9.01
2022-02-18,8.95
2022-02-17,8.89
2022-02-16,8.83
2022-02-15,8.77
2022-02-14,8.71
2022-01-27,8.65
2022-01-12,8.59
2022-01-07,8.53
2022-01-06,8.46
2022-01-04,8.39
2022-01-03,8.31
2021-12-31,8.24
2021-12-30,8.17
2021-12-29,8.10
2021-12-28,8.05
2021-12-27,8.00
2021-12-23,7.95
2021-12-22,7.90
2021-12-21,7.85
2021-12-20,7.81
2021-12-17,7.76
2021-12-16,7.71
2021-12-15,7.65
2021-11-24,7.60
2021-11-23,7.53
2021-11-11,7.47
2021-11-04,7.40
2021-11-03,7.33
2021-11-02,7.26
2021-11-01,7.19
2021-10-29,7.11
2021-10-28,7.04
2021-10-27,6.98
2021-10-26,6.92
2021-10-25,6.87
2021-10-22,6.83
2021-10-21,6.80
2021-10-20,6.77
2021-10-19,6.75
2021-10-18,6.74
2021-10-14,6.74
2021-10-13,6.74
2021-10-12,6.74
2021-10-11,6.74
2021-10-08,6.75
2021-10-07,6.75
2021-10-06,6.75
2021-10-05,6.75
2021-10-04,6.76
2021-10-01,6.77
2021-09-30,6.77
2021-09-29,6.78
2021-09-28,6.79
2021-09-27,6.81
2021-09-24,6.82
2021-09-23,6.84
2021-09-22,6.86
2021-09-21,6.87
2021-09-20,6.89
2021-09-17,6.91
2021-09-16,6.93
2021-09-15,6.95
2021-09-14,6.98
2021-09-13,7.01
2021-09-09,7.04
2021-09-08,7.07
2021-09-07,7.10
2021-09-06,7.13
2021-09-03,7.17
2021-09-02,7.20
2021-09-01,7.23
2021-08-31,7.26
2021-08-30,7.28
2021-08-27,7.31
2021-08-17,7.33
2021-08-16,7.35
2021-08-10,7.37
2021-08-06,7.38
2021-08-05,7.40
2021-08-04,7.41
2021-08-03,7.43
2021-07-30,7.45
2021-07-29,7.46
2021-07-27,7.48
2021-07-26,7.50
2021-07-23,7.51
2021-07-20,7.52
2021-07-19,7.54
2021-07-16,7.56
2021-07-12,7.58
2021-07-06,7.60
2021-06-30,7.62
2021-06-29,7.64
2021-06-28,7.66
2021-06-25,7.67
2021-06-24,7.69
2021-06-22,7.72
2021-06-17,7.74
2021-06-16,7.77
2021-06-15,7.80
2021-06-14,7.82
2021-06-11,7.85
2021-06-10,7.87
2021-06-09,7.90
2021-06-08,7.93
2021-06-07,7.96
2021-06-04,8.00
2021-06-03,8.02
2021-06-02,8.05
2021-05-31,8.07
2021-05-27,8.10
2021-05-25,8.12
2021-05-24,8.15
2021-05-21,8.17
2021-05-20,8.21
2021-05-18,8.24
2021-05-17,8.27
2021-05-14,8.30
2021-05-12,8.33
2021-05-11,8.36
2021-05-10,8.39
2021-05-07,8.43
2021-05-03,8.46
2021-04-28,8.50
2021-04-22,8.54
2021-04-20,8.58
2021-04-19,8.62
2021-04-15,8.67
2021-04-13,8.73
2021-04-12,8.78
2021-04-09,8.84
2021-04-08,8.90
2021-04-07,8.96
2021-04-05,9.02
2021-04-01,9.09
2021-03-25,9.17
2021-03-23,9.25
2021-03-22,9.33
2021-03-17,9.41
2021-03-12,9.50
2021-03-09,9.58
2021-03-08,9.67
2021-03-03,9.74
2021-03-02,9.82
2021-03-01,9.91
2021-02-23,9.99
2021-02-17,10.07
2021-02-11,10.14
2021-02-10,10.21
2021-02-09,10.28