2021-01-15,2.68
2021-01-14,2.69
2021-01-13,2.69
2021-01-12,2.70
2021-01-11,2.70
2021-01-08,2.70
2021-01-07,2.71
2021-01-06,2.71
2021-01-05,2.72
2021-01-04,2.72
2021-01-01,2.73
2020-12-31,2.73
2020-12-30,2.74
2020-12-29,2.74
2020-12-28,2.74
2020-12-24,2.75
2020-12-23,2.75
2020-12-22,2.76
2020-12-21,2.76
2020-12-18,2.76
2020-12-17,2.77
2020-12-16,2.77
2020-12-15,2.77
2020-12-14,2.78
2020-12-11,2.78
2020-12-10,2.78
2020-12-09,2.78
2020-12-08,2.78
2020-12-07,2.78
2020-12-04,2.79
2020-12-03,2.79
2020-12-02,2.79
2020-12-01,2.79
2020-11-27,2.79
2020-11-26,2.79
2020-11-25,2.79
2020-11-24,2.79
2020-11-23,2.79
2020-11-20,2.79
2020-11-19,2.78
2020-11-18,2.78
2020-11-17,2.77
2020-11-14,2.77
2020-11-13,2.76
2020-11-12,2.76
2020-11-11,2.76
2020-11-10,2.75
2020-11-09,2.75
2020-11-06,2.74
2020-11-05,2.74
2020-11-04,2.73
2020-11-03,2.73
2020-11-02,2.72
2020-10-30,2.71
2020-10-29,2.71
2020-10-28,2.70
2020-10-27,2.70
2020-10-26,2.69
2020-10-23,2.69
2020-10-22,2.68
2020-10-21,2.68
2020-10-20,2.67
2020-10-19,2.67
2020-10-16,2.66
2020-10-15,2.65
2020-10-14,2.65
2020-10-13,2.64
2020-10-12,2.63
2020-10-08,2.62
2020-10-07,2.61
2020-10-06,2.60
2020-10-05,2.60
2020-10-01,2.59
2020-09-30,2.58
2020-09-29,2.57
2020-09-28,2.56
2020-09-25,2.55
2020-09-24,2.54
2020-09-23,2.53
2020-09-22,2.53
2020-09-21,2.52
2020-09-18,2.51
2020-09-17,2.49
2020-09-16,2.48
2020-09-15,2.47
2020-09-14,2.46
2020-09-11,2.46
2020-09-10,2.45
2020-09-09,2.44
2020-09-08,2.43
2020-09-07,2.42
2020-09-04,2.41
2020-09-03,2.41
2020-09-02,2.40
2020-09-01,2.40
2020-08-31,2.39
2020-08-28,2.39
2020-08-27,2.39
2020-08-26,2.39
2020-08-25,2.39
2020-08-24,2.39
2020-08-21,2.39
2020-08-20,2.39
2020-08-19,2.39
2020-08-18,2.39
2020-08-17,2.39
2020-08-14,2.39
2020-08-13,2.39
2020-08-12,2.39
2020-08-11,2.39
2020-08-10,2.39
2020-08-07,2.39
2020-08-06,2.40
2020-08-05,2.40
2020-08-04,2.40
2020-08-03,2.40
2020-07-31,2.40
2020-07-30,2.40
2020-07-29,2.41
2020-07-28,2.41
2020-07-27,2.42
2020-07-24,2.42
2020-07-23,2.42
2020-07-22,2.43
2020-07-21,2.44
2020-07-20,2.44
2020-07-17,2.45
2020-07-16,2.46
2020-07-15,2.47
2020-07-14,2.47
2020-07-13,2.48
2020-07-10,2.49
2020-07-09,2.50
2020-07-08,2.51
2020-07-07,2.51
2020-07-06,2.52
2020-07-03,2.53
2020-07-02,2.54
2020-07-01,2.55
2020-06-30,2.56
2020-06-29,2.57
2020-06-26,2.58
2020-06-25,2.59
2020-06-24,2.60
2020-06-23,2.61
2020-06-22,2.62
2020-06-19,2.63
2020-06-18,2.65
2020-06-17,2.66
2020-06-16,2.67
2020-06-15,2.69
2020-06-12,2.70
2020-06-11,2.72
2020-06-10,2.73
2020-06-09,2.74
2020-06-08,2.75
2020-06-05,2.76
2020-06-04,2.77
2020-06-03,2.78
2020-06-02,2.79
2020-06-01,2.80
2020-05-29,2.81
2020-05-28,2.82
2020-05-27,2.83
2020-05-26,2.83
2020-05-22,2.84
2020-05-21,2.85
2020-05-20,2.86
2020-05-18,2.86
2020-05-15,2.87
2020-05-14,2.87
2020-05-13,2.88
2020-05-11,2.88
2020-05-08,2.88
2020-05-07,2.88
2020-05-06,2.88
2020-05-05,2.89
2020-05-04,2.89
2020-04-30,2.89
2020-04-29,2.89
2020-04-28,2.89
2020-04-27,2.90
2020-04-24,2.90
2020-04-23,2.91
2020-04-22,2.91
2020-04-21,2.92
2020-04-20,2.92
2020-04-17,2.93
2020-04-16,2.94
2020-04-15,2.95
2020-04-13,2.96
2020-04-09,2.97
2020-04-08,2.98
2020-04-07,2.99
2020-03-31,2.99
2020-03-27,3.01
2020-03-26,3.02
2020-03-24,3.02
2020-03-23,3.03
2020-03-20,3.04
2020-03-19,3.06
2020-03-18,3.07
2020-03-17,3.08
2020-03-16,3.09
2020-03-13,3.10
2020-03-12,3.11
2020-03-11,3.11
2020-03-09,3.12
2020-03-05,3.13
2020-03-04,3.14
2020-03-03,3.15
2020-03-02,3.16
2020-02-28,3.17
2020-02-20,3.19
2020-02-19,3.20
2020-02-18,3.22
2020-02-17,3.24
2020-02-14,3.25
2020-02-13,3.27
2020-02-12,3.28
2020-02-07,3.30
2020-02-06,3.32
2020-02-04,3.34
2020-02-03,3.36
2020-02-01,3.37
2020-01-31,3.39
2020-01-30,3.41
2020-01-29,3.43
2020-01-28,3.44
2020-01-27,3.46
2020-01-24,3.48
2020-01-23,3.50
2020-01-22,3.52
2020-01-21,3.54
2020-01-20,3.56
2020-01-17,3.58
2020-01-16,3.60
2020-01-15,3.62
2020-01-14,3.65
2020-01-13,3.67
2020-01-09,3.70
2020-01-08,3.72
2020-01-07,3.75
2020-01-06,3.77
2020-01-03,3.79
2020-01-02,3.82
2020-01-01,3.85
2019-12-31,3.87
2019-12-30,3.90
2019-12-27,3.93
2019-12-26,3.96
2019-12-24,3.98
2019-12-23,4.01
2019-12-20,4.04
2019-12-19,4.07
2019-12-18,4.10
2019-12-17,4.12
2019-12-13,4.15
2019-12-12,4.18
2019-12-11,4.20
2019-12-06,4.23
2019-12-05,4.26
2019-12-03,4.29
2019-12-02,4.31
2019-11-29,4.34
2019-11-28,4.36
2019-11-27,4.39
2019-11-26,4.42
2019-11-25,4.45
2019-11-22,4.47
2019-11-21,4.50
2019-11-20,4.53
2019-11-19,4.56
2019-11-14,4.59
2019-11-13,4.63
2019-11-11,4.66
2019-11-08,4.69
2019-11-07,4.72
2019-11-06,4.74
2019-11-05,4.77
2019-11-04,4.81
2019-10-31,4.84
2019-10-30,4.87
2019-10-29,4.90
2019-10-27,4.92
2019-10-25,4.95
2019-10-24,4.97
2019-10-18,4.99
2019-10-17,5.01
2019-10-15,5.03
2019-10-14,5.05
2019-10-10,5.07
2019-10-07,5.09
2019-10-04,5.11
2019-10-03,5.14
2019-09-30,5.16
2019-09-27,5.18
2019-09-25,5.21
2019-09-24,5.24
2019-09-23,5.27
2019-09-20,5.30
2019-09-19,5.33
2019-09-18,5.35
2019-09-17,5.38
2019-09-16,5.41
2019-09-13,5.44
2019-09-12,5.47
2019-09-11,5.49
2019-09-09,5.52
2019-09-06,5.55
2019-09-05,5.58
2019-09-04,5.62
2019-09-03,5.65
2019-08-30,5.69
2019-08-29,5.73
2019-08-28,5.77
2019-08-27,5.81
2019-08-26,5.84
2019-08-23,5.88
2019-08-19,5.92
2019-08-16,5.95
2019-08-14,5.99
2019-08-13,6.03
2019-08-09,6.06
2019-08-08,6.09
2019-08-07,6.12
2019-08-06,6.15
2019-08-05,6.17
2019-08-01,6.20
2019-07-31,6.22
2019-07-30,6.24
2019-07-29,6.25
2019-07-26,6.27
2019-07-25,6.29
2019-07-24,6.31
2019-07-23,6.33
2019-07-22,6.34
2019-07-18,6.36
2019-07-17,6.39
2019-07-16,6.41
2019-07-15,6.43
2019-07-12,6.45
2019-07-05,6.47
2019-07-04,6.49
2019-07-02,6.51
2019-07-01,6.54
2019-06-28,6.56
2019-06-27,6.58
2019-06-26,6.60
2019-06-25,6.62
2019-06-24,6.64
2019-06-21,6.66
2019-06-20,6.68
2019-06-19,6.70
2019-06-18,6.72
2019-06-17,6.74
2019-06-14,6.76
2019-06-13,6.78
2019-06-12,6.80
2019-06-11,6.82
2019-06-10,6.85
2019-06-06,6.87
2019-06-04,6.89
2019-06-03,6.92
2019-05-31,6.94
2019-05-30,6.97
2019-05-29,6.99
2019-05-28,7.02
2019-05-27,7.05
2019-05-24,7.07
2019-05-23,7.10
2019-05-22,7.12
2019-05-21,7.14
2019-05-20,7.17
2019-05-17,7.19
2019-05-16,7.21
2019-05-15,7.23
2019-05-14,7.26
2019-05-13,7.29
2019-05-10,7.31
2019-05-09,7.34
2019-05-08,7.38
2019-05-07,7.41
2019-05-06,7.44
2019-05-03,7.47
2019-05-02,7.50
2019-04-30,7.53
2019-04-26,7.56
2019-04-25,7.59
2019-04-24,7.62
2019-04-23,7.65
2019-04-22,7.68
2019-04-18,7.71
2019-04-16,7.75
2019-04-15,7.79
2019-04-12,7.84
2019-04-11,7.89
2019-04-10,7.94
2019-04-09,7.99
2019-04-08,8.04
2019-04-05,8.10
2019-04-04,8.15
2019-04-03,8.21
2019-04-02,8.26
2019-04-01,8.32
2019-03-29,8.37
2019-03-28,8.42
2019-03-27,8.46
2019-03-26,8.51
2019-03-25,8.55
2019-03-22,8.60
2019-03-20,8.64
2019-03-19,8.69
2019-03-18,8.74
2019-03-15,8.78
2019-03-14,8.82
2019-03-13,8.86
2019-03-12,8.90
2019-03-11,8.94
2019-03-08,8.98
2019-03-07,9.02
2019-03-06,9.06
2019-03-05,9.10
2019-03-01,9.15
2019-02-28,9.20
2019-02-27,9.25
2019-02-26,9.31
2019-02-25,9.36
2019-02-22,9.42
2019-02-21,9.47
2019-02-20,9.53
2019-02-19,9.59
2019-02-18,9.66
2019-02-15,9.72
2019-02-14,9.78
2019-02-13,9.85
2019-02-12,9.91
2019-02-11,9.98
2019-02-08,10.05
2019-02-07,10.13
2019-02-06,10.20
2019-02-05,10.28
2019-02-04,10.36
2019-02-01,10.44
2019-01-31,10.51
2019-01-30,10.60
2019-01-29,10.69
2019-01-28,10.78
2019-01-25,10.87
2019-01-24,10.96
2019-01-23,11.05
2019-01-22,11.12
2019-01-21,11.20
2019-01-18,11.27
2019-01-17,11.33
2019-01-16,11.40
2019-01-15,11.47
2019-01-14,11.54
2019-01-11,11.61
2019-01-10,11.68
2019-01-09,11.76
2019-01-08,11.84
2019-01-07,11.93
2019-01-04,12.02
2019-01-03,12.11
2019-01-02,12.20
2019-01-01,12.28
2018-12-31,12.37
2018-12-28,12.47
2018-12-27,12.56
2018-12-26,12.66
2018-12-24,12.76
2018-12-21,12.86
2018-12-20,12.96
2018-12-19,13.05
2018-12-18,13.14
2018-12-17,13.24
2018-12-14,13.32
2018-12-13,13.41
2018-12-12,13.50
2018-12-11,13.59
2018-12-10,13.69
2018-12-07,13.79
2018-12-06,13.90
2018-12-05,14.02
2018-12-04,14.15
2018-12-03,14.27
2018-11-30,14.38
2018-11-29,14.48
2018-11-28,14.58
2018-11-27,14.68
2018-11-26,14.79
2018-11-22,14.91
2018-11-21,15.02
2018-11-20,15.14
2018-11-19,15.26
2018-11-16,15.39
2018-11-15,15.52
2018-11-14,15.66
2018-11-13,15.79
2018-11-12,15.92
2018-11-09,16.05
2018-11-07,16.19
2018-11-06,16.35
2018-11-05,16.52
2018-11-02,16.67
2018-11-01,16.81
2018-10-31,16.95
2018-10-30,17.10
2018-10-29,17.24
2018-10-26,17.40
2018-10-25,17.57
2018-10-24,17.70
2018-10-23,17.80
2018-10-22,17.88
2018-10-19,17.96
2018-10-17,18.04
2018-10-16,18.12
2018-10-15,18.19
2018-10-12,18.25
2018-10-11,18.31
2018-10-10,18.36
2018-10-09,18.42
2018-10-08,18.48
2018-10-05,18.53
2018-10-04,18.59
2018-10-03,18.65
2018-10-01,18.72
2018-09-28,18.78
2018-09-27,18.84
2018-09-26,18.90
2018-09-25,18.95
2018-09-24,19.00
2018-09-21,19.06
2018-09-19,19.11
2018-09-18,19.16
2018-09-17,19.21
2018-09-14,19.27
2018-09-12,19.32
2018-09-11,19.37
2018-09-10,19.42
2018-09-07,19.48
2018-09-06,19.53
2018-09-05,19.58
2018-09-04,19.63
2018-09-03,19.68
2018-08-31,19.74
2018-08-30,19.79
2018-08-29,19.85
2018-08-28,19.91
2018-08-27,19.97
2018-08-24,20.03
2018-08-23,20.09
2018-08-21,20.15
2018-08-20,20.21
2018-08-17,20.27
2018-08-16,20.33
2018-08-14,20.39
2018-08-13,20.45
2018-08-10,20.50
2018-08-09,20.56
2018-08-08,20.62
2018-08-07,20.69
2018-08-06,20.75
2018-08-03,20.81
2018-08-02,20.86
2018-08-01,20.92
2018-07-31,20.97
2018-07-30,21.03
2018-07-27,21.09
2018-07-26,21.14
2018-07-25,21.20
2018-07-24,21.26
2018-07-23,21.32
2018-07-20,21.38
2018-07-19,21.44
2018-07-18,21.49
2018-07-17,21.55
2018-07-16,21.60
2018-07-13,21.65
2018-07-12,21.70
2018-07-11,21.75
2018-07-10,21.80
2018-07-09,21.85
2018-07-06,21.90
2018-07-05,21.95
2018-07-04,22.01
2018-07-03,22.07
2018-07-02,22.12
2018-06-29,22.17
2018-06-28,22.23
2018-06-27,22.28
2018-06-26,22.33
2018-06-25,22.38
2018-06-22,22.42
2018-06-21,22.46
2018-06-20,22.50
2018-06-19,22.54
2018-06-18,22.57
2018-06-15,22.60
2018-06-14,22.63
2018-06-13,22.65
2018-06-12,22.66
2018-06-11,22.67
2018-06-08,22.69
2018-06-07,22.70
2018-06-06,22.72
2018-06-05,22.74
2018-06-04,22.76
2018-06-01,22.78
2018-05-31,22.79
2018-05-30,22.80
2018-05-29,22.82
2018-05-28,22.84
2018-05-25,22.86
2018-05-24,22.88
2018-05-23,22.90
2018-05-22,22.93
2018-05-21,22.96
2018-05-18,22.99
2018-05-17,23.02
2018-05-16,23.06
2018-05-15,23.10
2018-05-14,23.13
2018-05-11,23.17
2018-05-10,23.22
2018-05-09,23.26
2018-05-08,23.31
2018-05-07,23.37
2018-05-04,23.41
2018-05-03,23.44
2018-05-02,23.47
2018-04-30,23.50
2018-04-27,23.54
2018-04-26,23.58
2018-04-25,23.62
2018-04-24,23.66
2018-04-23,23.69
2018-04-20,23.73
2018-04-19,23.74
2018-04-18,23.75
2018-04-17,23.76
2018-04-16,23.77
2018-04-13,23.80
2018-04-12,23.82
2018-04-11,23.84
2018-04-10,23.84
2018-04-09,23.86
2018-04-06,23.86
2018-04-05,23.86
2018-04-04,23.87
2018-04-03,23.87
2018-04-02,23.87
2018-03-28,23.88
2018-03-27,23.89
2018-03-26,23.90
2018-03-23,23.91
2018-03-22,23.90
2018-03-21,23.91
2018-03-20,23.91
2018-03-19,23.90
2018-03-16,23.89
2018-03-15,23.88
2018-03-14,23.88
2018-03-13,23.87
2018-03-12,23.85
2018-03-09,23.85
2018-03-08,23.85
2018-03-07,23.84
2018-03-06,23.82
2018-03-05,23.80
2018-03-01,23.78
2018-02-28,23.75
2018-02-27,23.73
2018-02-26,23.72
2018-02-23,23.71
2018-02-22,23.70
2018-02-21,23.70
2018-02-20,23.69
2018-02-19,23.69
2018-02-16,23.69
2018-02-15,23.68
2018-02-14,23.67
2018-02-12,23.66
2018-02-09,23.64
2018-02-08,23.62
2018-02-07,23.61
2018-02-06,23.59
2018-02-05,23.59
2018-02-02,23.60
2018-02-01,23.60
2018-01-31,23.60
2018-01-30,23.60
2018-01-29,23.60
2018-01-25,23.60
2018-01-24,23.58
2018-01-23,23.55
2018-01-22,23.51
2018-01-19,23.47
2018-01-18,23.43
2018-01-17,23.39
2018-01-16,23.33
2018-01-15,23.26
2018-01-12,23.17
2018-01-11,23.08
2018-01-10,23.02
2018-01-09,22.96
2018-01-08,22.91
2018-01-05,22.83
2018-01-04,22.77
2018-01-03,22.70
2018-01-02,22.61
2018-01-01,22.55
2017-12-29,22.51
2017-12-28,22.48
2017-12-27,22.46
2017-12-26,22.42
2017-12-22,22.38
2017-12-21,22.36
2017-12-20,22.33
2017-12-19,22.32
2017-12-18,22.31
2017-12-15,22.31
2017-12-14,22.30
2017-12-13,22.29
2017-12-12,22.28
2017-12-11,22.27
2017-12-08,22.26
2017-12-07,22.25
2017-12-06,22.25
2017-12-05,22.25
2017-12-04,22.26
2017-12-01,22.26
2017-11-30,22.27
2017-11-29,22.28
2017-11-28,22.29
2017-11-27,22.30
2017-11-24,22.31
2017-11-23,22.32
2017-11-22,22.34
2017-11-21,22.36
2017-11-20,22.37
2017-11-17,22.38
2017-11-16,22.40
2017-11-15,22.41
2017-11-14,22.42
2017-11-13,22.42
2017-11-10,22.42
2017-11-09,22.42
2017-11-08,22.42
2017-11-07,22.42
2017-11-06,22.41
2017-11-03,22.41
2017-11-02,22.41
2017-11-01,22.40
2017-10-31,22.40
2017-10-30,22.38
2017-10-27,22.37
2017-10-26,22.35
2017-10-25,22.34
2017-10-24,22.33
2017-10-23,22.31
2017-10-19,22.29
2017-10-18,22.27
2017-10-17,22.25
2017-10-16,22.24
2017-10-13,22.22
2017-10-12,22.21
2017-10-11,22.20
2017-10-10,22.20
2017-10-09,22.20
2017-10-06,22.19
2017-10-05,22.20
2017-10-04,22.20
2017-10-03,22.20
2017-09-29,22.21
2017-09-28,22.20
2017-09-27,22.18
2017-09-26,22.17
2017-09-25,22.14
2017-09-22,22.12
2017-09-21,22.09
2017-09-20,22.06
2017-09-19,22.03
2017-09-18,22.00
2017-09-15,21.97
2017-09-14,21.94
2017-09-13,21.90
2017-09-12,21.86
2017-09-11,21.82
2017-09-08,21.78
2017-09-07,21.74
2017-09-06,21.71
2017-09-05,21.68
2017-09-04,21.64
2017-09-01,21.61
2017-08-31,21.59
2017-08-30,21.56
2017-08-29,21.53
2017-08-28,21.51
2017-08-24,21.49
2017-08-23,21.48
2017-08-22,21.48
2017-08-21,21.49
2017-08-18,21.49
2017-08-17,21.49
2017-08-16,21.49
2017-08-14,21.49
2017-08-11,21.49
2017-08-10,21.50
2017-08-09,21.51
2017-08-08,21.51
2017-08-07,21.50
2017-08-04,21.49
2017-08-03,21.49
2017-08-02,21.48
2017-08-01,21.47
2017-07-31,21.45
2017-07-28,21.43
2017-07-27,21.41
2017-07-26,21.38
2017-07-25,21.36
2017-07-24,21.32
2017-07-21,21.29
2017-07-20,21.25
2017-07-19,21.19
2017-07-18,21.13
2017-07-17,21.07
2017-07-14,21.00
2017-07-13,20.94
2017-07-12,20.88
2017-07-11,20.83
2017-07-10,20.77
2017-07-07,20.70
2017-07-06,20.63
2017-07-05,20.57
2017-07-04,20.50
2017-07-03,20.43
2017-06-30,20.36
2017-06-29,20.29
2017-06-28,20.23
2017-06-27,20.18
2017-06-23,20.12
2017-06-22,20.05
2017-06-21,19.99
2017-06-20,19.92
2017-06-19,19.85
2017-06-16,19.79
2017-06-15,19.72
2017-06-14,19.67
2017-06-13,19.61
2017-06-12,19.56
2017-06-09,19.52
2017-06-08,19.48
2017-06-07,19.44
2017-06-06,19.39
2017-06-05,19.36
2017-06-02,19.32
2017-06-01,19.29
2017-05-31,19.25
2017-05-30,19.21
2017-05-29,19.18
2017-05-26,19.14
2017-05-25,19.09
2017-05-24,19.05
2017-05-23,19.02
2017-05-22,18.97
2017-05-19,18.93
2017-05-18,18.88
2017-05-17,18.84
2017-05-16,18.80
2017-05-15,18.76
2017-05-12,18.73
2017-05-11,18.69
2017-05-10,18.64
2017-05-09,18.60
2017-05-08,18.55
2017-05-05,18.51
2017-05-04,18.47
2017-05-03,18.42
2017-05-02,18.38
2017-04-28,18.33
2017-04-27,18.29
2017-04-26,18.24
2017-04-25,18.18
2017-04-24,18.12
2017-04-21,18.07
2017-04-20,18.02
2017-04-19,17.95
2017-04-18,17.87
2017-04-17,17.80
2017-04-13,17.72
2017-04-12,17.64
2017-04-11,17.56
2017-04-10,17.48
2017-04-07,17.40
2017-04-06,17.33
2017-04-05,17.26
2017-04-03,17.19
2017-03-31,17.12
2017-03-30,17.07
2017-03-29,17.02
2017-03-28,16.97
2017-03-27,16.91
2017-03-24,16.86
2017-03-23,16.80
2017-03-22,16.74
2017-03-21,16.68
2017-03-20,16.63
2017-03-17,16.57
2017-03-16,16.51
2017-03-15,16.45
2017-03-14,16.40
2017-03-10,16.35
2017-03-09,16.32
2017-03-08,16.28
2017-03-07,16.25
2017-03-06,16.22
2017-03-03,16.19
2017-03-02,16.17
2017-03-01,16.14
2017-02-28,16.11
2017-02-27,16.08
2017-02-23,16.04
2017-02-22,16.01
2017-02-21,15.98
2017-02-20,15.95
2017-02-17,15.92
2017-02-16,15.89
2017-02-15,15.86
2017-02-14,15.83
2017-02-13,15.80
2017-02-10,15.78
2017-02-09,15.75
2017-02-08,15.71
2017-02-07,15.67
2017-02-06,15.63
2017-02-03,15.59
2017-02-02,15.54
2017-02-01,15.50
2017-01-31,15.45
2017-01-30,15.41
2017-01-27,15.37
2017-01-25,15.32
2017-01-24,15.28
2017-01-23,15.24
2017-01-20,15.20
2017-01-19,15.16
2017-01-18,15.13
2017-01-17,15.09
2017-01-16,15.05
2017-01-13,15.02
2017-01-12,14.99
2017-01-11,14.96
2017-01-10,14.93
2017-01-09,14.91
2017-01-06,14.89
2017-01-05,14.88
2017-01-04,14.86
2017-01-03,14.84
2017-01-02,14.82
2016-12-30,14.80
2016-12-29,14.79
2016-12-28,14.77
2016-12-27,14.75
2016-12-26,14.73
2016-12-23,14.71
2016-12-22,14.69
2016-12-21,14.66
2016-12-20,14.63
2016-12-19,14.59
2016-12-16,14.55
2016-12-15,14.52
2016-12-14,14.49
2016-12-13,14.46
2016-12-12,14.43
2016-12-09,14.41
2016-12-08,14.40
2016-12-07,14.40
2016-12-06,14.39
2016-12-05,14.39
2016-12-02,14.40
2016-12-01,14.41
2016-11-30,14.42
2016-11-29,14.44
2016-11-28,14.46
2016-11-25,14.48
2016-11-24,14.50
2016-11-23,14.52
2016-11-22,14.54
2016-11-21,14.56
2016-11-18,14.58
2016-11-17,14.59
2016-11-16,14.59
2016-11-15,14.59
2016-11-11,14.60
2016-11-10,14.60
2016-11-09,14.60
2016-11-08,14.61
2016-11-07,14.62
2016-11-04,14.63
2016-11-03,14.65
2016-11-02,14.66
2016-11-01,14.67
2016-10-30,14.69
2016-10-28,14.72
2016-10-27,14.75
2016-10-26,14.78
2016-10-25,14.79
2016-10-24,14.79
2016-10-21,14.79
2016-10-20,14.79
2016-10-19,14.79
2016-10-18,14.78
2016-10-17,14.77
2016-10-14,14.77
2016-10-13,14.78
2016-10-10,14.78
2016-10-07,14.78
2016-10-06,14.78
2016-10-05,14.77
2016-10-04,14.77
2016-10-03,14.76
2016-09-30,14.76
2016-09-29,14.77
2016-09-28,14.79
2016-09-27,14.80
2016-09-26,14.82
2016-09-23,14.84
2016-09-22,14.85
2016-09-21,14.87
2016-09-20,14.88
2016-09-19,14.88
2016-09-16,14.89
2016-09-15,14.90
2016-09-14,14.90
2016-09-12,14.91
2016-09-09,14.92
2016-09-08,14.93
2016-09-07,14.94
2016-09-06,14.95
2016-09-02,14.96
2016-09-01,14.96
2016-08-31,14.96
2016-08-30,14.96
2016-08-29,14.96
2016-08-26,14.96
2016-08-25,14.96
2016-08-24,14.96
2016-08-23,14.96
2016-08-22,14.96
2016-08-19,14.96
2016-08-18,14.96
2016-08-17,14.96
2016-08-16,14.95
2016-08-12,14.95
2016-08-11,14.94
2016-08-10,14.94
2016-08-09,14.92
2016-08-08,14.91
2016-08-05,14.90
2016-08-04,14.89
2016-08-03,14.88
2016-08-02,14.87
2016-08-01,14.85
2016-07-29,14.84
2016-07-28,14.82
2016-07-27,14.81
2016-07-26,14.80
2016-07-25,14.78
2016-07-22,14.77
2016-07-21,14.76
2016-07-20,14.74
2016-07-19,14.73
2016-07-18,14.71
2016-07-15,14.69
2016-07-14,14.68
2016-07-13,14.65
2016-07-12,14.63
2016-07-11,14.61
2016-07-08,14.59
2016-07-07,14.56
2016-07-05,14.53
2016-07-04,14.50
2016-07-01,14.47
2016-06-30,14.45
2016-06-29,14.42
2016-06-28,14.41
2016-06-27,14.40
2016-06-24,14.39
2016-06-23,14.39
2016-06-22,14.39
2016-06-21,14.38
2016-06-20,14.37
2016-06-17,14.36
2016-06-16,14.36
2016-06-15,14.37
2016-06-14,14.36
2016-06-13,14.36
2016-06-10,14.35
2016-06-09,14.34
2016-06-08,14.33
2016-06-07,14.33
2016-06-06,14.33
2016-06-03,14.33
2016-06-02,14.32
2016-06-01,14.31
2016-05-31,14.31
2016-05-30,14.30
2016-05-27,14.30
2016-05-26,14.29
2016-05-25,14.29
2016-05-24,14.28
2016-05-23,14.27
2016-05-20,14.26
2016-05-19,14.26
2016-05-18,14.25
2016-05-17,14.25
2016-05-16,14.24
2016-05-13,14.24
2016-05-11,14.23
2016-05-10,14.22
2016-05-09,14.21
2016-05-06,14.22
2016-05-05,14.22
2016-05-04,14.21
2016-05-03,14.20
2016-05-02,14.19
2016-04-29,14.17
2016-04-28,14.14
2016-04-27,14.11
2016-04-26,14.08
2016-04-25,14.05
2016-04-22,14.02
2016-04-21,13.99
2016-04-20,13.97
2016-04-18,13.94
2016-04-13,13.92
2016-04-12,13.89
2016-04-11,13.87
2016-04-08,13.84
2016-04-07,13.81
2016-04-06,13.77
2016-04-05,13.74
2016-04-04,13.71
2016-04-01,13.68
2016-03-31,13.65
2016-03-30,13.62
2016-03-29,13.60
2016-03-28,13.57
2016-03-23,13.55
2016-03-22,13.52
2016-03-21,13.49
2016-03-18,13.45
2016-03-17,13.42
2016-03-16,13.39
2016-03-15,13.36
2016-03-14,13.33
2016-03-11,13.29
2016-03-10,13.26
2016-03-09,13.23
2016-03-08,13.20
2016-03-04,13.17
2016-03-03,13.14
2016-03-02,13.11
2016-03-01,13.08
2016-02-29,13.05
2016-02-26,13.03
2016-02-25,13.00
2016-02-24,12.98
2016-02-23,12.96
2016-02-22,12.93
2016-02-19,12.90
2016-02-18,12.87
2016-02-17,12.85
2016-02-16,12.82
2016-02-15,12.79
2016-02-12,12.75
2016-02-11,12.73
2016-02-10,12.69
2016-02-09,12.66
2016-02-08,12.61
2016-02-05,12.57
2016-02-04,12.52
2016-02-03,12.48
2016-02-02,12.43
2016-02-01,12.37
2016-01-29,12.33
2016-01-28,12.28
2016-01-27,12.24
2016-01-25,12.20
2016-01-22,12.15
2016-01-21,12.11
2016-01-20,12.07
2016-01-19,12.02
2016-01-18,11.97
2016-01-15,11.93
2016-01-14,11.88
2016-01-13,11.82
2016-01-12,11.76
2016-01-11,11.70
2016-01-08,11.63
2016-01-07,11.56
2016-01-06,11.50
2016-01-05,11.43
2016-01-04,11.34
2016-01-01,11.26
2015-12-31,11.19
2015-12-30,11.14
2015-12-29,11.08
2015-12-28,11.04
2015-12-24,11.00
2015-12-23,10.96
2015-12-22,10.92
2015-12-21,10.88
2015-12-18,10.84
2015-12-17,10.80
2015-12-16,10.77
2015-12-15,10.73
2015-12-14,10.69
2015-12-11,10.65
2015-12-10,10.61
2015-12-09,10.57
2015-12-08,10.54
2015-12-07,10.49
2015-12-04,10.44
2015-12-03,10.40
2015-12-02,10.35
2015-12-01,10.30
2015-11-30,10.26
2015-11-27,10.22
2015-11-26,10.19
2015-11-24,10.16
2015-11-23,10.13
2015-11-20,10.10
2015-11-19,10.07
2015-11-18,10.04
2015-11-17,10.00
2015-11-16,9.97
2015-11-13,9.94
2015-11-11,9.90
2015-11-10,9.87
2015-11-09,9.85
2015-11-06,9.82
2015-11-05,9.80
2015-11-04,9.77
2015-11-03,9.75
2015-11-02,9.72
2015-10-30,9.70
2015-10-29,9.67
2015-10-28,9.65
2015-10-27,9.63
2015-10-26,9.60
2015-10-23,9.57
2015-10-21,9.55
2015-10-20,9.52
2015-10-19,9.49
2015-10-16,9.46
2015-10-15,9.44
2015-10-14,9.42
2015-10-13,9.39
2015-10-12,9.37
2015-10-09,9.35
2015-10-08,9.34
2015-10-07,9.32
2015-10-06,9.30
2015-10-05,9.28
2015-10-01,9.27
2015-09-30,9.25
2015-09-29,9.24
2015-09-28,9.22
2015-09-24,9.20
2015-09-23,9.19
2015-09-22,9.18
2015-09-21,9.16
2015-09-18,9.15
2015-09-16,9.13
2015-09-15,9.12
2015-09-14,9.11
2015-09-11,9.11
2015-09-10,9.10
2015-09-09,9.09
2015-09-08,9.08
2015-09-07,9.08
2015-09-04,9.08
2015-09-03,9.08
2015-09-02,9.08
2015-09-01,9.08
2015-08-31,9.08
2015-08-28,9.08
2015-08-27,9.09
2015-08-26,9.09
2015-08-25,9.10
2015-08-24,9.10
2015-08-21,9.10
2015-08-20,9.09
2015-08-19,9.07
2015-08-18,9.06
2015-08-17,9.05
2015-08-14,9.04
2015-08-13,9.02
2015-08-12,9.00
2015-08-11,8.98
2015-08-10,8.96
2015-08-07,8.94
2015-08-06,8.93
2015-08-05,8.92
2015-08-04,8.91
2015-08-03,8.89
2015-07-31,8.87
2015-07-30,8.84
2015-07-29,8.82
2015-07-28,8.80
2015-07-27,8.77
2015-07-24,8.75
2015-07-23,8.72
2015-07-22,8.70
2015-07-21,8.68
2015-07-20,8.65
2015-07-17,8.62
2015-07-16,8.60
2015-07-15,8.57
2015-07-14,8.54
2015-07-13,8.50
2015-07-10,8.47
2015-07-09,8.44
2015-07-08,8.42
2015-07-07,8.40
2015-07-06,8.38
2015-07-03,8.37
2015-07-02,8.36
2015-07-01,8.34
2015-06-30,8.33
2015-06-29,8.32
2015-06-26,8.31
2015-06-25,8.29
2015-06-24,8.28
2015-06-23,8.27
2015-06-22,8.25
2015-06-19,8.24
2015-06-18,8.23
2015-06-17,8.22
2015-06-16,8.21
2015-06-15,8.20
2015-06-12,8.19
2015-06-11,8.18
2015-06-10,8.17
2015-06-09,8.16
2015-06-08,8.16
2015-06-05,8.15
2015-06-04,8.14
2015-06-03,8.13
2015-06-02,8.12
2015-06-01,8.11
2015-05-29,8.10
2015-05-28,8.09
2015-05-27,8.08
2015-05-26,8.07
2015-05-25,8.06
2015-05-22,8.04
2015-05-21,8.03
2015-05-20,8.02
2015-05-19,8.00
2015-05-18,7.99
2015-05-15,7.98
2015-05-14,7.96
2015-05-13,7.94
2015-05-12,7.93
2015-05-11,7.91
2015-05-08,7.90
2015-05-07,7.88
2015-05-06,7.87
2015-05-05,7.86
2015-05-04,7.86
2015-04-30,7.85
2015-04-29,7.84
2015-04-28,7.83
2015-04-27,7.82
2015-04-24,7.81
2015-04-23,7.80
2015-04-22,7.79
2015-04-21,7.78
2015-04-20,7.77
2015-04-17,7.76
2015-04-16,7.75
2015-04-15,7.74
2015-04-13,7.73
2015-04-10,7.71
2015-04-09,7.70
2015-04-08,7.69
2015-04-07,7.67
2015-04-06,7.67
2015-04-01,7.66
2015-03-31,7.65
2015-03-30,7.64
2015-03-27,7.63
2015-03-26,7.62
2015-03-25,7.61
2015-03-24,7.60
2015-03-23,7.59
2015-03-20,7.58
2015-03-19,7.57
2015-03-18,7.56
2015-03-17,7.54
2015-03-16,7.53
2015-03-13,7.52
2015-03-12,7.50
2015-03-11,7.48
2015-03-10,7.46
2015-03-09,7.44
2015-03-05,7.43
2015-03-04,7.41
2015-03-03,7.39
2015-03-02,7.38
2015-02-28,7.36
2015-02-27,7.35
2015-02-26,7.33
2015-02-25,7.31
2015-02-24,7.29
2015-02-23,7.28
2015-02-20,7.26
2015-02-19,7.25
2015-02-18,7.23
2015-02-16,7.21
2015-02-13,7.20
2015-02-12,7.18
2015-02-11,7.16
2015-02-10,7.14
2015-02-09,7.12
2015-02-06,7.10
2015-02-05,7.07
2015-02-04,7.05
2015-02-03,7.02
2015-02-02,7.00
2015-01-30,6.98
2015-01-29,6.96
2015-01-28,6.94
2015-01-27,6.92
2015-01-23,6.90
2015-01-22,6.88
2015-01-21,6.86
2015-01-20,6.84
2015-01-19,6.82
2015-01-16,6.80
2015-01-15,6.77
2015-01-14,6.75
2015-01-13,6.73
2015-01-12,6.70
2015-01-09,6.67
2015-01-08,6.65
2015-01-07,6.62
2015-01-06,6.60
2015-01-05,6.57
2015-01-02,6.56
2015-01-01,6.54
2014-12-31,6.52
2014-12-30,6.50
2014-12-29,6.48
2014-12-26,6.47
2014-12-24,6.45
2014-12-23,6.43
2014-12-22,6.41
2014-12-19,6.38
2014-12-18,6.36
2014-12-17,6.33
2014-12-16,6.30
2014-12-15,6.28
2014-12-12,6.25
2014-12-11,6.22
2014-12-10,6.19
2014-12-09,6.16
2014-12-08,6.14
2014-12-05,6.11
2014-12-04,6.08
2014-12-03,6.05
2014-12-02,6.03
2014-12-01,6.00
2014-11-28,5.98
2014-11-27,5.95
2014-11-26,5.92
2014-11-25,5.89
2014-11-24,5.86
2014-11-21,5.82
2014-11-20,5.79
2014-11-19,5.75
2014-11-18,5.71
2014-11-17,5.67
2014-11-14,5.63
2014-11-13,5.59
2014-11-12,5.54
2014-11-11,5.48
2014-11-10,5.43
2014-11-07,5.39
2014-11-05,5.34
2014-11-03,5.30
2014-10-31,5.27
2014-10-30,5.23
2014-10-29,5.19
2014-10-28,5.16
2014-10-27,5.13
2014-10-23,5.10
2014-10-22,5.08
2014-10-21,5.05
2014-10-20,5.03
2014-10-17,5.00
2014-10-16,4.97
2014-10-14,4.93
2014-10-13,4.90
2014-10-10,4.87
2014-10-09,4.86
2014-10-08,4.84
2014-10-07,4.82
2014-10-01,4.80
2014-09-30,4.79
2014-09-29,4.78
2014-09-26,4.76
2014-09-25,4.75
2014-09-24,4.74
2014-09-23,4.73
2014-09-22,4.72
2014-09-19,4.71
2014-09-18,4.70
2014-09-17,4.69
2014-09-16,4.68
2014-09-15,4.67
2014-09-12,4.67
2014-09-11,4.66
2014-09-10,4.65
2014-09-09,4.64
2014-09-08,4.63
2014-09-05,4.62
2014-09-04,4.62
2014-09-03,4.61
2014-09-02,4.60
2014-09-01,4.59
2014-08-28,4.58
2014-08-27,4.57
2014-08-26,4.56
2014-08-25,4.55
2014-08-22,4.53
2014-08-21,4.52
2014-08-20,4.51
2014-08-19,4.50
2014-08-18,4.48
2014-08-14,4.47
2014-08-13,4.46
2014-08-12,4.44
2014-08-11,4.43
2014-08-08,4.42
2014-08-07,4.40
2014-08-06,4.39
2014-08-05,4.37
2014-08-04,4.36
2014-08-01,4.35
2014-07-31,4.33
2014-07-30,4.31
2014-07-28,4.30
2014-07-25,4.29
2014-07-24,4.28
2014-07-23,4.26
2014-07-22,4.25
2014-07-21,4.25
2014-07-18,4.24
2014-07-17,4.23
2014-07-16,4.22
2014-07-15,4.21
2014-07-14,4.21
2014-07-11,4.20
2014-07-10,4.19
2014-07-09,4.18
2014-07-08,4.16
2014-07-07,4.15
2014-07-04,4.13
2014-07-03,4.11
2014-07-02,4.09
2014-07-01,4.07
2014-06-30,4.05
2014-06-27,4.04
2014-06-26,4.02
2014-06-25,4.01
2014-06-24,3.99
2014-06-23,3.98
2014-06-20,3.96
2014-06-19,3.95
2014-06-18,3.93
2014-06-17,3.91
2014-06-16,3.90
2014-06-13,3.88
2014-06-12,3.86
2014-06-11,3.85
2014-06-10,3.83
2014-06-09,3.81
2014-06-06,3.80
2014-06-05,3.79
2014-06-04,3.78
2014-06-03,3.77
2014-06-02,3.76
2014-05-30,3.76
2014-05-29,3.75
2014-05-28,3.75
2014-05-27,3.74
2014-05-26,3.74
2014-05-23,3.73
2014-05-22,3.73
2014-05-21,3.73
2014-05-20,3.72
2014-05-19,3.72
2014-05-16,3.71
2014-05-15,3.71
2014-05-14,3.70
2014-05-13,3.70
2014-05-12,3.69
2014-05-09,3.68
2014-05-08,3.68
2014-05-07,3.67
2014-05-06,3.66
2014-05-05,3.66
2014-05-02,3.65
2014-04-30,3.64
2014-04-29,3.63
2014-04-28,3.63
2014-04-25,3.63
2014-04-23,3.62
2014-04-22,3.62
2014-04-21,3.62
2014-04-17,3.62
2014-04-16,3.62
2014-04-15,3.62
2014-04-11,3.62
2014-04-10,3.63
2014-04-09,3.63
2014-04-07,3.64
2014-04-04,3.64
2014-04-03,3.64
2014-04-02,3.65
2014-04-01,3.65
2014-03-28,3.65
2014-03-27,3.66
2014-03-26,3.66
2014-03-25,3.67
2014-03-24,3.67
2014-03-21,3.67
2014-03-19,3.67
2014-03-18,3.67
2014-03-14,3.68
2014-03-12,3.69
2014-03-11,3.70
2014-03-07,3.70
2014-03-03,3.71
2014-02-26,3.72
2014-02-25,3.72
2014-02-24,3.73
2014-02-19,3.73
2014-02-18,3.73
2014-02-17,3.73
2014-02-14,3.74
2014-02-13,3.74
2014-02-12,3.74
2014-02-11,3.75
2014-02-10,3.75
2014-02-07,3.75
2014-02-06,3.76
2014-02-05,3.76
2014-02-04,3.77
2014-02-03,3.77
2014-01-31,3.78
2014-01-30,3.79
2014-01-29,3.80
2014-01-28,3.80
2014-01-27,3.81
2014-01-24,3.82
2014-01-23,3.82
2014-01-22,3.83
2014-01-21,3.83
2014-01-17,3.83
2014-01-16,3.84
2014-01-15,3.84
2014-01-14,3.84
2014-01-13,3.85
2014-01-10,3.86
2014-01-09,3.86
2014-01-08,3.87
2014-01-07,3.87
2014-01-06,3.87
2014-01-02,3.88
2014-01-01,3.88
2013-12-31,3.88
2013-12-27,3.89
2013-12-26,3.89
2013-12-24,3.90
2013-12-23,3.91
2013-12-20,3.92
2013-12-19,3.92
2013-12-18,3.93
2013-12-17,3.94
2013-12-13,3.96
2013-12-12,3.97
2013-12-11,3.97
2013-12-10,3.98
2013-12-09,3.99
2013-12-06,4.00
2013-12-05,4.00
2013-12-03,4.01
2013-12-02,4.02
2013-11-29,4.03
2013-11-28,4.03
2013-11-27,4.04
2013-11-26,4.05
2013-11-25,4.05
2013-11-22,4.06
2013-11-20,4.06
2013-11-19,4.07
2013-11-18,4.07
2013-11-14,4.08
2013-11-13,4.08
2013-11-12,4.08
2013-11-11,4.08
2013-11-08,4.08
2013-11-07,4.08
2013-11-06,4.08
2013-11-05,4.08
2013-11-03,4.08
2013-11-01,4.08
2013-10-31,4.08
2013-10-30,4.08
2013-10-29,4.08
2013-10-28,4.08
2013-10-25,4.08
2013-10-24,4.08
2013-10-23,4.08
2013-10-22,4.08
2013-10-21,4.09
2013-10-18,4.09
2013-10-17,4.09
2013-10-15,4.10
2013-10-14,4.11
2013-10-11,4.12
2013-10-10,4.12
2013-10-09,4.13
2013-10-08,4.14
2013-10-04,4.14
2013-10-03,4.15
2013-10-01,4.16
2013-09-27,4.17
2013-09-26,4.18
2013-09-25,4.19
2013-09-24,4.20
2013-09-23,4.21
2013-09-20,4.22
2013-09-19,4.23
2013-09-18,4.24
2013-09-17,4.24
2013-09-16,4.25
2013-09-13,4.26
2013-09-12,4.27
2013-09-11,4.28
2013-09-10,4.29
2013-09-06,4.30
2013-09-05,4.31
2013-09-04,4.32
2013-09-03,4.33
2013-08-29,4.34
2013-08-28,4.35
2013-08-27,4.36
2013-08-26,4.37
2013-08-23,4.37
2013-08-22,4.38
2013-08-21,4.39
2013-08-20,4.40
2013-08-19,4.41
2013-08-16,4.42
2013-08-14,4.43
2013-08-13,4.44
2013-08-12,4.45
2013-08-08,4.47
2013-08-07,4.48
2013-08-06,4.49
2013-08-05,4.50
2013-08-02,4.52
2013-08-01,4.53
2013-07-31,4.54
2013-07-30,4.55
2013-07-29,4.56
2013-07-26,4.57
2013-07-25,4.59
2013-07-24,4.60
2013-07-23,4.61
2013-07-22,4.62
2013-07-19,4.63
2013-07-18,4.64
2013-07-17,4.65
2013-07-16,4.66
2013-07-15,4.66
2013-07-12,4.67
2013-07-11,4.68
2013-07-10,4.69
2013-07-09,4.69
2013-07-08,4.70
2013-07-05,4.70
2013-07-02,4.71
2013-06-21,4.71
2013-06-13,4.71
2013-06-04,4.71
2013-06-03,4.71
2013-05-31,4.71
2013-05-30,4.72
2013-05-29,4.72
2013-05-27,4.72
2013-05-24,4.73
2013-05-22,4.74
2013-05-21,4.75
2013-05-20,4.75
2013-05-17,4.76
2013-05-16,4.77
2013-05-15,4.78
2013-05-14,4.79
2013-05-13,4.80
2013-05-11,4.80
2013-05-10,4.81
2013-05-09,4.81
2013-05-08,4.82
2013-05-02,4.82
2013-04-30,4.83
2013-04-29,4.83
2013-04-26,4.83
2013-04-25,4.84
2013-04-22,4.84
2013-04-18,4.85
2013-04-16,4.85
2013-04-15,4.85
2013-04-12,4.85
2013-04-11,4.86
2013-04-10,4.86
2013-04-09,4.86
2013-04-05,4.86
2013-04-04,4.87
2013-04-03,4.87
2013-04-02,4.87
2013-04-01,4.87
2013-03-28,4.88
2013-03-26,4.88
2013-03-25,4.89
2013-03-22,4.90
2013-03-21,4.90
2013-03-20,4.90
2013-03-19,4.90
2013-03-18,4.89
2013-03-15,4.90
2013-03-14,4.90
2013-03-13,4.90
2013-03-12,4.90
2013-03-11,4.90
2013-03-08,4.90
2013-03-07,4.90
2013-03-06,4.90
2013-03-05,4.90
2013-03-04,4.90
2013-03-01,4.90
2013-02-28,4.90
2013-02-27,4.91
2013-02-26,4.91
2013-02-25,4.91
2013-02-22,4.91
2013-02-21,4.91
2013-02-20,4.91
2013-02-19,4.91
2013-02-18,4.91
2013-02-15,4.91
2013-02-14,4.92
2013-02-13,4.92
2013-02-12,4.92
2013-02-11,4.92
2013-02-08,4.92
2013-02-07,4.92
2013-02-06,4.92
2013-02-05,4.92
2013-02-04,4.92
2013-02-01,4.92
2013-01-31,4.91
2013-01-30,4.91
2013-01-29,4.91
2013-01-28,4.91
2013-01-25,4.91
2013-01-24,4.91
2013-01-23,4.91
2013-01-22,4.91
2013-01-21,4.91
2013-01-18,4.91
2013-01-17,4.91
2013-01-16,4.91
2013-01-15,4.91
2013-01-14,4.91
2013-01-11,4.91
2013-01-10,4.91
2013-01-09,4.91
2013-01-08,4.91
2013-01-07,4.91
2013-01-04,4.91
2013-01-03,4.91
2013-01-02,4.91
2013-01-01,4.92
2012-12-31,4.92
2012-12-28,4.93
2012-12-27,4.93
2012-12-26,4.94
2012-12-24,4.94
2012-12-21,4.95
2012-12-20,4.96
2012-12-19,4.96
2012-12-18,4.97
2012-12-17,4.98
2012-12-14,4.98
2012-12-13,4.99
2012-12-12,4.99
2012-12-11,5.00
2012-12-10,5.00
2012-12-07,5.01
2012-12-06,5.01
2012-12-05,5.01
2012-12-04,5.02
2012-12-03,5.02
2012-11-30,5.03
2012-11-29,5.04
2012-11-27,5.04
2012-11-26,5.05
2012-11-23,5.06
2012-11-22,5.06
2012-11-21,5.07
2012-11-20,5.08
2012-11-19,5.09
2012-11-16,5.09
2012-11-15,5.10
2012-11-13,5.10
2012-11-12,5.11
2012-11-08,5.12
2012-11-07,5.12
2012-11-06,5.13
2012-11-05,5.13
2012-11-02,5.14
2012-11-01,5.15
2012-10-31,5.16
2012-10-30,5.17
2012-10-29,5.18
2012-10-26,5.19
2012-10-25,5.20
2012-10-23,5.21
2012-10-22,5.22
2012-10-19,5.22
2012-10-18,5.23
2012-10-17,5.23
2012-10-16,5.23
2012-10-15,5.24
2012-10-12,5.24
2012-10-11,5.24
2012-10-10,5.25
2012-10-09,5.25
2012-10-08,5.25
2012-10-05,5.25
2012-10-04,5.25
2012-10-03,5.25
2012-10-01,5.26
2012-09-28,5.26
2012-09-27,5.26
2012-09-26,5.27
2012-09-25,5.27
2012-09-24,5.28
2012-09-21,5.28
2012-09-20,5.29
2012-09-18,5.29
2012-09-17,5.29
2012-09-14,5.30
2012-09-13,5.31
2012-09-12,5.31
2012-09-11,5.32
2012-09-10,5.32
2012-09-08,5.33
2012-09-07,5.33
2012-09-06,5.33
2012-09-05,5.34
2012-09-04,5.34
2012-09-03,5.34
2012-08-31,5.35
2012-08-30,5.35
2012-08-29,5.36
2012-08-28,5.37
2012-08-27,5.38
2012-08-24,5.39
2012-08-23,5.40
2012-08-22,5.42
2012-08-21,5.43
2012-08-17,5.44
2012-08-16,5.45
2012-08-14,5.46
2012-08-13,5.47
2012-08-10,5.48
2012-08-09,5.49
2012-08-08,5.50
2012-08-07,5.51
2012-08-06,5.52
2012-08-03,5.53
2012-08-02,5.54
2012-08-01,5.56
2012-07-31,5.57
2012-07-30,5.58
2012-07-27,5.59
2012-07-26,5.60
2012-07-25,5.61
2012-07-24,5.62
2012-07-23,5.63
2012-07-20,5.64
2012-07-19,5.65
2012-07-18,5.65
2012-07-17,5.66
2012-07-16,5.67
2012-07-13,5.68
2012-07-12,5.69
2012-07-11,5.71
2012-07-10,5.72
2012-07-09,5.74
2012-07-06,5.76
2012-07-05,5.77
2012-07-04,5.78
2012-07-03,5.80
2012-07-02,5.81
2012-06-29,5.82
2012-06-28,5.84
2012-06-27,5.85
2012-06-26,5.86
2012-06-25,5.87
2012-06-22,5.88
2012-06-21,5.89
2012-06-20,5.90
2012-06-19,5.91
2012-06-18,5.93
2012-06-15,5.94
2012-06-14,5.95
2012-06-13,5.96
2012-06-12,5.97
2012-06-11,5.98
2012-06-08,6.00
2012-06-07,6.01
2012-06-06,6.03
2012-06-05,6.04
2012-06-04,6.06
2012-06-01,6.07
2012-05-31,6.09
2012-05-30,6.10
2012-05-29,6.12
2012-05-28,6.14
2012-05-25,6.16
2012-05-24,6.19
2012-05-23,6.21
2012-05-22,6.24
2012-05-21,6.27
2012-05-18,6.30
2012-05-17,6.33
2012-05-16,6.36
2012-05-15,6.38
2012-05-14,6.41
2012-05-11,6.44
2012-05-10,6.46
2012-05-09,6.49
2012-05-08,6.52
2012-05-07,6.54
2012-05-04,6.56
2012-05-03,6.58
2012-05-02,6.60
2012-04-30,6.63
2012-04-28,6.65
2012-04-27,6.67
2012-04-26,6.69
2012-04-25,6.71
2012-04-24,6.73
2012-04-23,6.75
2012-04-19,6.76
2012-04-18,6.78
2012-04-17,6.80
2012-04-16,6.81
2012-04-13,6.83
2012-04-12,6.85
2012-04-11,6.87
2012-04-10,6.89
2012-04-09,6.92
2012-04-04,6.95
2012-04-03,6.97
2012-04-02,7.00
2012-03-30,7.03
2012-03-29,7.05
2012-03-28,7.08
2012-03-27,7.11
2012-03-26,7.13
2012-03-23,7.16
2012-03-22,7.18
2012-03-21,7.21
2012-03-20,7.23
2012-03-19,7.25
2012-03-16,7.28
2012-03-15,7.30
2012-03-14,7.32
2012-03-13,7.34
2012-03-12,7.37
2012-03-09,7.39
2012-03-07,7.41
2012-03-06,7.43
2012-03-05,7.45
2012-03-02,7.47
2012-03-01,7.49
2012-02-29,7.52
2012-02-28,7.53
2012-02-27,7.56
2012-02-24,7.58
2012-02-23,7.60
2012-02-22,7.62
2012-02-21,7.65
2012-02-17,7.67
2012-02-16,7.69
2012-02-15,7.72
2012-02-14,7.75
2012-02-13,7.78
2012-02-10,7.82
2012-02-09,7.85
2012-02-08,7.88
2012-02-07,7.92
2012-02-06,7.95
2012-02-03,7.98
2012-02-02,8.02
2012-02-01,8.05
2012-01-31,8.09
2012-01-30,8.12
2012-01-27,8.15
2012-01-25,8.19
2012-01-24,8.23
2012-01-23,8.27
2012-01-20,8.31
2012-01-19,8.35
2012-01-18,8.40
2012-01-17,8.45
2012-01-16,8.50
2012-01-13,8.55
2012-01-12,8.61
2012-01-11,8.66
2012-01-10,8.70
2012-01-09,8.74
2012-01-07,8.78
2012-01-06,8.81
2012-01-05,8.85
2012-01-04,8.89
2012-01-03,8.91
2012-01-02,8.94
2011-12-30,8.96
2011-12-29,8.98
2011-12-28,9.00
2011-12-27,9.03
2011-12-26,9.05
2011-12-23,9.07
2011-12-22,9.09
2011-12-21,9.11
2011-12-20,9.13
2011-12-19,9.16
2011-12-16,9.17
2011-12-15,9.19
2011-12-14,9.21
2011-12-13,9.23
2011-12-12,9.25
2011-12-09,9.27
2011-12-08,9.29
2011-12-07,9.31
2011-12-05,9.33
2011-12-02,9.35
2011-12-01,9.36
2011-11-30,9.37
2011-11-29,9.39
2011-11-28,9.42
2011-11-25,9.44
2011-11-24,9.46
2011-11-23,9.48
2011-11-22,9.50
2011-11-21,9.52
2011-11-18,9.54
2011-11-17,9.57
2011-11-16,9.59
2011-11-15,9.61
2011-11-14,9.64
2011-11-11,9.66
2011-11-09,9.68
2011-11-08,9.70
2011-11-04,9.71
2011-11-03,9.73
2011-11-02,9.75
2011-11-01,9.77
2011-10-31,9.78
2011-10-28,9.81
2011-10-26,9.83
2011-10-25,9.86
2011-10-24,9.89
2011-10-21,9.92