2026-01-01,0.64
2025-12-31,0.64
2025-12-30,0.64
2025-12-29,0.64
2025-12-26,0.64
2025-12-24,0.64
2025-12-23,0.65
2025-12-22,0.65
2025-12-19,0.65
2025-12-18,0.65
2025-12-17,0.65
2025-12-16,0.66
2025-12-15,0.66
2025-12-12,0.66
2025-12-11,0.66
2025-12-10,0.66
2025-12-09,0.66
2025-12-08,0.66
2025-12-05,0.66
2025-12-04,0.67
2025-12-03,0.67
2025-12-02,0.67
2025-12-01,0.67
2025-11-28,0.67
2025-11-27,0.68
2025-11-26,0.68
2025-11-25,0.68
2025-11-24,0.68
2025-11-21,0.68
2025-11-20,0.69
2025-11-19,0.69
2025-11-18,0.69
2025-11-17,0.70
2025-11-14,0.70
2025-11-13,0.71
2025-11-12,0.71
2025-11-11,0.71
2025-11-10,0.71
2025-11-07,0.72
2025-11-06,0.72
2025-11-04,0.73
2025-11-03,0.73
2025-10-31,0.74
2025-10-30,0.74
2025-10-29,0.75
2025-10-28,0.75
2025-10-27,0.76
2025-10-24,0.76
2025-10-23,0.77
2025-10-21,0.78
2025-10-20,0.78
2025-10-17,0.79
2025-10-16,0.79
2025-10-15,0.80
2025-10-14,0.81
2025-10-13,0.82
2025-10-10,0.82
2025-10-09,0.83
2025-10-08,0.84
2025-10-07,0.85
2025-10-06,0.85
2025-10-03,0.86
2025-10-01,0.87
2025-09-30,0.88
2025-09-29,0.89
2025-09-26,0.90
2025-09-25,0.91
2025-09-24,0.91
2025-09-23,0.92
2025-09-22,0.93
2025-09-19,0.94
2025-09-18,0.95
2025-09-17,0.95
2025-09-16,0.96
2025-09-15,0.96
2025-09-12,0.97
2025-09-11,0.97
2025-09-10,0.98
2025-09-09,0.98
2025-09-08,0.99
2025-09-05,0.99
2025-09-04,0.99
2025-09-03,1.00
2025-09-02,1.00
2025-09-01,1.00
2025-08-29,1.00
2025-08-28,1.01
2025-08-26,1.01
2025-08-25,1.01
2025-08-22,1.01
2025-08-21,1.02
2025-08-20,1.02
2025-08-19,1.02
2025-08-18,1.02
2025-08-14,1.02
2025-08-13,1.02
2025-08-12,1.02
2025-08-11,1.02
2025-08-08,1.02
2025-08-07,1.03
2025-08-06,1.03
2025-08-05,1.03
2025-08-04,1.03
2025-08-01,1.03
2025-07-31,1.03
2025-07-30,1.03
2025-07-29,1.04
2025-07-28,1.04
2025-07-25,1.04
2025-07-24,1.04
2025-07-23,1.04
2025-07-22,1.04
2025-07-21,1.04
2025-07-18,1.05
2025-07-17,1.05
2025-07-16,1.05
2025-07-15,1.05
2025-07-14,1.05
2025-07-11,1.05
2025-07-10,1.05
2025-07-09,1.05
2025-07-08,1.05
2025-07-07,1.05
2025-07-04,1.06
2025-07-03,1.06
2025-07-02,1.06
2025-07-01,1.06
2025-06-30,1.06
2025-06-27,1.06
2025-06-26,1.06
2025-06-25,1.06
2025-06-24,1.07
2025-06-23,1.07
2025-06-20,1.07
2025-06-19,1.07
2025-06-18,1.07
2025-06-17,1.07
2025-06-16,1.07
2025-06-13,1.07
2025-06-12,1.07
2025-06-11,1.08
2025-06-10,1.08
2025-06-09,1.08
2025-06-06,1.08
2025-06-05,1.08
2025-06-04,1.08
2025-06-03,1.08
2025-06-02,1.09
2025-05-30,1.09
2025-05-29,1.09
2025-05-28,1.09
2025-05-27,1.09
2025-05-26,1.09
2025-05-23,1.09
2025-05-22,1.09
2025-05-21,1.09
2025-05-20,1.09
2025-05-19,1.09
2025-05-16,1.09
2025-05-15,1.09
2025-05-14,1.09
2025-05-13,1.09
2025-05-12,1.09
2025-05-09,1.09
2025-05-08,1.10
2025-05-07,1.10
2025-05-06,1.10
2025-05-05,1.10
2025-05-02,1.10
2025-04-30,1.10
2025-04-29,1.11
2025-04-28,1.11
2025-04-25,1.11
2025-04-24,1.11
2025-04-23,1.11
2025-04-22,1.11
2025-04-21,1.11
2025-04-17,1.11
2025-04-16,1.11
2025-04-15,1.12
2025-04-11,1.12
2025-04-09,1.12
2025-04-08,1.12
2025-04-07,1.12
2025-04-04,1.12
2025-04-03,1.12
2025-04-02,1.12
2025-04-01,1.12
2025-03-28,1.13
2025-03-27,1.13
2025-03-26,1.13
2025-03-25,1.13
2025-03-24,1.13
2025-03-21,1.13
2025-03-20,1.14
2025-03-19,1.14
2025-03-18,1.14
2025-03-17,1.14
2025-03-13,1.14
2025-03-12,1.14
2025-03-11,1.14
2025-03-10,1.14
2025-03-07,1.14
2025-03-06,1.14
2025-03-05,1.14
2025-03-04,1.14
2025-03-03,1.14
2025-02-28,1.14
2025-02-27,1.14
2025-02-25,1.14
2025-02-24,1.14
2025-02-21,1.14
2025-02-20,1.14
2025-02-19,1.14
2025-02-18,1.14
2025-02-17,1.14
2025-02-14,1.14
2025-02-13,1.14
2025-02-12,1.14
2025-02-11,1.14
2025-02-10,1.14
2025-02-07,1.14
2025-02-06,1.14
2025-02-05,1.14
2025-02-04,1.14
2025-02-03,1.14
2025-02-01,1.14
2025-01-31,1.14
2025-01-30,1.14
2025-01-29,1.13
2025-01-28,1.13
2025-01-27,1.13
2025-01-24,1.13
2025-01-23,1.12
2025-01-22,1.12
2025-01-21,1.12
2025-01-20,1.11
2025-01-17,1.11
2025-01-16,1.11
2025-01-15,1.10
2025-01-14,1.10
2025-01-13,1.09
2025-01-10,1.09
2025-01-09,1.09
2025-01-08,1.08
2025-01-07,1.08
2025-01-06,1.07
2025-01-03,1.07
2025-01-02,1.06
2025-01-01,1.06
2024-12-31,1.05
2024-12-30,1.05
2024-12-27,1.04
2024-12-26,1.04
2024-12-24,1.03
2024-12-23,1.03
2024-12-20,1.02
2024-12-19,1.02
2024-12-18,1.01
2024-12-17,1.01
2024-12-16,1.00
2024-12-13,0.99
2024-12-12,0.99
2024-12-11,0.98
2024-12-10,0.97
2024-12-09,0.97
2024-12-06,0.96
2024-12-05,0.95
2024-12-04,0.95
2024-12-03,0.94
2024-12-02,0.94
2024-11-29,0.93
2024-11-28,0.93
2024-11-27,0.92
2024-11-26,0.92
2024-11-25,0.91
2024-11-22,0.91
2024-11-21,0.90
2024-11-19,0.90
2024-11-18,0.90
2024-11-14,0.89
2024-11-13,0.89
2024-11-12,0.89
2024-11-11,0.89
2024-11-08,0.89
2024-11-07,0.88
2024-11-06,0.88
2024-11-05,0.88
2024-11-04,0.88
2024-11-01,0.88
2024-10-31,0.88
2024-10-30,0.88
2024-10-29,0.88
2024-10-28,0.88
2024-10-25,0.88
2024-10-24,0.88
2024-10-23,0.87
2024-10-22,0.87
2024-10-21,0.87
2024-10-18,0.87
2024-10-17,0.87
2024-10-16,0.87
2024-10-15,0.87
2024-10-14,0.87
2024-10-11,0.87
2024-10-10,0.87
2024-10-09,0.87
2024-10-08,0.86
2024-10-07,0.86
2024-10-04,0.86
2024-10-03,0.86
2024-10-01,0.86
2024-09-30,0.85
2024-09-27,0.85
2024-09-26,0.85
2024-09-25,0.85
2024-09-24,0.85
2024-09-23,0.85
2024-09-20,0.84
2024-09-19,0.84
2024-09-18,0.84
2024-09-17,0.84
2024-09-16,0.84
2024-09-13,0.84
2024-09-12,0.83
2024-09-11,0.83
2024-09-10,0.83
2024-09-09,0.83
2024-09-06,0.83
2024-09-05,0.82
2024-09-04,0.82
2024-09-03,0.82
2024-09-02,0.82
2024-08-30,0.81
2024-08-29,0.81
2024-08-28,0.81
2024-08-27,0.81
2024-08-26,0.80
2024-08-23,0.80
2024-08-22,0.80
2024-08-21,0.79
2024-08-20,0.79
2024-08-19,0.79
2024-08-16,0.79
2024-08-14,0.78
2024-08-13,0.78
2024-08-12,0.78
2024-08-09,0.78
2024-08-08,0.78
2024-08-07,0.78
2024-08-06,0.77
2024-08-05,0.77
2024-08-02,0.77
2024-08-01,0.77
2024-07-31,0.77
2024-07-30,0.77
2024-07-29,0.76
2024-07-26,0.76
2024-07-25,0.76
2024-07-24,0.76
2024-07-23,0.76
2024-07-22,0.75
2024-07-19,0.75
2024-07-18,0.75
2024-07-16,0.75
2024-07-15,0.75
2024-07-12,0.74
2024-07-11,0.74
2024-07-10,0.74
2024-07-09,0.73
2024-07-08,0.73
2024-07-05,0.73
2024-07-04,0.72
2024-07-03,0.72
2024-07-02,0.72
2024-07-01,0.71
2024-06-28,0.71
2024-06-27,0.71
2024-06-26,0.70
2024-06-25,0.70
2024-06-24,0.70
2024-06-21,0.69
2024-06-20,0.69
2024-06-19,0.69
2024-06-18,0.68
2024-06-14,0.68
2024-06-13,0.67
2024-06-12,0.67
2024-06-11,0.67
2024-06-10,0.66
2024-06-07,0.66
2024-06-06,0.66
2024-06-05,0.65
2024-06-04,0.65
2024-06-03,0.64
2024-05-31,0.64
2024-05-30,0.64
2024-05-29,0.63
2024-05-28,0.63
2024-05-27,0.62
2024-05-24,0.62
2024-05-23,0.62
2024-05-22,0.62
2024-05-21,0.61
2024-05-18,0.61
2024-05-17,0.61
2024-05-16,0.61
2024-05-15,0.60
2024-05-14,0.60
2024-05-13,0.60
2024-05-10,0.60
2024-05-09,0.59
2024-05-08,0.59
2024-05-07,0.59
2024-05-06,0.59
2024-05-03,0.58
2024-05-02,0.58
2024-04-30,0.58
2024-04-29,0.58
2024-04-26,0.57
2024-04-25,0.57
2024-04-24,0.57
2024-04-23,0.57
2024-04-22,0.56
2024-04-19,0.56
2024-04-18,0.56
2024-04-16,0.56
2024-04-15,0.56
2024-04-12,0.55
2024-04-10,0.55
2024-04-09,0.55
2024-04-08,0.55
2024-04-05,0.55
2024-04-04,0.54
2024-04-03,0.54
2024-04-02,0.54
2024-04-01,0.54
2024-03-28,0.54
2024-03-27,0.54
2024-03-26,0.54
2024-03-22,0.53
2024-03-21,0.53
2024-03-20,0.53
2024-03-19,0.53
2024-03-18,0.53
2024-03-15,0.52
2024-03-14,0.52
2024-03-13,0.52
2024-03-12,0.52
2024-03-11,0.51
2024-03-07,0.51
2024-03-06,0.51
2024-03-05,0.51
2024-03-04,0.50
2024-03-02,0.50
2024-03-01,0.50
2024-02-29,0.49
2024-02-28,0.49
2024-02-27,0.49
2024-02-26,0.48
2024-02-23,0.48
2024-02-22,0.48
2024-02-21,0.47
2024-02-20,0.47
2024-02-19,0.47
2024-02-16,0.46
2024-02-15,0.46
2024-02-14,0.45
2024-02-13,0.45
2024-02-12,0.45
2024-02-09,0.44
2024-02-08,0.44
2024-02-07,0.44
2024-02-06,0.43
2024-02-05,0.43
2024-02-02,0.43
2024-02-01,0.42
2024-01-31,0.42
2024-01-30,0.42
2024-01-29,0.42
2024-01-25,0.42
2024-01-24,0.41
2024-01-23,0.41
2024-01-20,0.41
2024-01-19,0.41
2024-01-18,0.40
2024-01-17,0.40
2024-01-16,0.40
2024-01-15,0.39
2024-01-12,0.39
2024-01-11,0.39
2024-01-10,0.39
2024-01-09,0.39
2024-01-08,0.38
2024-01-05,0.38
2024-01-04,0.38
2024-01-03,0.38
2024-01-02,0.37
2024-01-01,0.37
2023-12-29,0.37
2023-12-28,0.37
2023-12-27,0.37
2023-12-26,0.36
2023-12-22,0.36
2023-12-21,0.36
2023-12-20,0.36
2023-12-19,0.36
2023-12-18,0.35
2023-12-15,0.35
2023-12-14,0.35
2023-12-13,0.35
2023-12-12,0.35
2023-12-11,0.35
2023-12-08,0.35
2023-12-07,0.35
2023-12-06,0.34
2023-12-05,0.34
2023-12-04,0.34
2023-12-01,0.34
2023-11-30,0.34
2023-11-29,0.34
2023-11-28,0.34
2023-11-24,0.33
2023-11-23,0.33
2023-11-22,0.33
2023-11-21,0.33
2023-11-20,0.33
2023-11-17,0.33
2023-11-16,0.33
2023-11-15,0.32
2023-11-13,0.32
2023-11-10,0.32
2023-11-09,0.32
2023-11-08,0.32
2023-11-07,0.32
2023-11-06,0.32
2023-11-03,0.31
2023-11-02,0.31
2023-11-01,0.31
2023-10-31,0.31
2023-10-30,0.31
2023-10-27,0.31
2023-10-26,0.31
2023-10-25,0.31
2023-10-23,0.31
2023-10-20,0.31
2023-10-19,0.31
2023-10-18,0.31
2023-10-17,0.31
2023-10-16,0.30
2023-10-13,0.30
2023-10-12,0.30
2023-10-11,0.30
2023-10-10,0.30
2023-10-09,0.30
2023-10-06,0.30
2023-10-05,0.30
2023-10-04,0.30
2023-10-03,0.30
2023-09-29,0.30
2023-09-28,0.29
2023-09-27,0.29
2023-09-26,0.29
2023-09-25,0.29
2023-09-22,0.29
2023-09-21,0.29
2023-09-20,0.29
2023-09-18,0.29
2023-09-15,0.29
2023-09-14,0.29
2023-09-13,0.29
2023-09-12,0.29
2023-09-11,0.29
2023-09-08,0.28
2023-09-07,0.28
2023-09-06,0.28
2023-09-05,0.28
2023-09-04,0.28
2023-09-01,0.28
2023-08-31,0.28
2023-08-30,0.28
2023-08-29,0.28
2023-08-28,0.28
2023-08-25,0.28
2023-08-24,0.28
2023-08-23,0.28
2023-08-22,0.28
2023-08-21,0.28
2023-08-18,0.28
2023-08-17,0.28
2023-08-16,0.28
2023-08-14,0.28
2023-08-11,0.28
2023-08-10,0.28
2023-08-09,0.28
2023-08-08,0.28
2023-08-07,0.28
2023-08-04,0.28
2023-08-03,0.28
2023-08-02,0.28
2023-08-01,0.28
2023-07-31,0.28
2023-07-28,0.28
2023-07-27,0.28
2023-07-26,0.28
2023-07-25,0.28
2023-07-24,0.28
2023-07-21,0.28
2023-07-20,0.28
2023-07-19,0.28
2023-07-18,0.28
2023-07-17,0.28
2023-07-14,0.28
2023-07-13,0.28
2023-07-12,0.28
2023-07-11,0.28
2023-07-10,0.28
2023-07-07,0.28
2023-07-06,0.28
2023-07-05,0.28
2023-07-04,0.28
2023-07-03,0.28
2023-06-30,0.28
2023-06-28,0.28
2023-06-27,0.28
2023-06-26,0.28
2023-06-23,0.28
2023-06-21,0.28
2023-06-20,0.28
2023-06-19,0.28
2023-06-16,0.28
2023-06-15,0.28
2023-06-14,0.28
2023-06-13,0.28
2023-06-12,0.28
2023-05-29,0.28
2023-05-22,0.28
2023-05-15,0.28
2023-05-08,0.28
2023-04-27,0.27
2023-04-26,0.27
2023-04-25,0.27
2023-04-24,0.27
2023-04-21,0.27
2023-04-20,0.27
2023-04-19,0.27
2023-04-18,0.27
2023-04-17,0.27
2023-04-13,0.27
2023-04-12,0.27
2023-04-11,0.27
2023-04-10,0.27
2023-04-05,0.27
2023-04-03,0.27
2023-03-31,0.27
2023-03-29,0.27
2023-03-28,0.27
2023-03-27,0.27
2023-03-24,0.27
2023-03-23,0.27
2023-03-22,0.27
2023-03-21,0.27
2023-03-20,0.27
2023-03-17,0.27
2023-03-16,0.27
2023-03-15,0.27
2023-03-14,0.27
2023-03-13,0.27
2023-03-10,0.27
2023-03-09,0.27
2023-03-08,0.27
2023-03-06,0.27
2023-03-03,0.26
2023-03-02,0.26
2023-03-01,0.26
2023-02-28,0.26
2023-02-27,0.26
2023-02-24,0.26
2023-02-23,0.26
2023-02-22,0.26
2023-02-21,0.26
2023-02-20,0.26
2023-02-17,0.26
2023-02-16,0.26
2023-02-15,0.26
2023-02-14,0.26
2023-02-13,0.26
2023-02-06,0.26
2023-01-30,0.26
2023-01-23,0.26
2023-01-16,0.26
2023-01-09,0.26
2023-01-02,0.26
2022-12-26,0.26
2022-12-21,0.26
2022-12-20,0.25
2022-12-19,0.25
2022-12-16,0.25
2022-12-15,0.25
2022-12-14,0.25
2022-12-12,0.25
2022-12-05,0.25
2022-11-28,0.25
2022-11-21,0.25
2022-11-14,0.25
2022-11-07,0.25
2022-10-31,0.25
2022-10-24,0.25
2022-10-17,0.25
2022-10-14,0.25
2022-10-13,0.24
2022-10-12,0.24
2022-10-11,0.24
2022-10-10,0.24
2022-10-03,0.24
2022-09-19,0.24
2022-09-12,0.24
2022-09-05,0.24
2022-08-30,0.24
2022-08-29,0.24
2022-08-26,0.24
2022-08-25,0.24
2022-08-24,0.24
2022-08-23,0.24
2022-08-22,0.24
2022-08-19,0.24
2022-08-18,0.24
2022-08-17,0.24
2022-08-16,0.24
2022-08-11,0.24
2022-08-10,0.24
2022-08-08,0.23
2022-08-01,0.23
2022-07-25,0.23
2022-07-18,0.23
2022-07-11,0.23
2022-06-27,0.23
2022-06-20,0.23
2022-06-13,0.23
2022-06-06,0.23
2022-05-30,0.23
2022-05-23,0.23
2022-05-16,0.23
2022-05-09,0.23
2022-05-02,0.23
2022-04-25,0.23
2022-04-18,0.23
2022-04-11,0.23
2022-04-04,0.23
2022-03-28,0.22
2022-03-21,0.22
2022-03-14,0.22
2022-03-07,0.22
2022-02-28,0.22
2022-02-21,0.22
2022-02-14,0.22
2022-02-07,0.22
2022-01-31,0.22
2022-01-24,0.22
2022-01-17,0.22
2022-01-10,0.22
2022-01-03,0.22
2021-12-27,0.21
2021-12-22,0.21
2021-12-21,0.21
2021-12-20,0.21
2021-12-17,0.21
2021-12-16,0.21
2021-12-15,0.21
2021-12-14,0.21
2021-12-13,0.21
2021-12-10,0.21
2021-12-09,0.21
2021-12-08,0.21
2021-12-07,0.21
2021-12-06,0.21
2021-12-03,0.21
2021-12-02,0.21
2021-12-01,0.21
2021-11-30,0.21
2021-11-29,0.21
2021-11-26,0.21
2021-11-25,0.21
2021-11-24,0.21
2021-11-23,0.21
2021-11-22,0.21
2021-11-18,0.21
2021-11-17,0.21
2021-11-16,0.21
2021-11-15,0.21
2021-11-12,0.21
2021-11-11,0.21
2021-11-10,0.21
2021-11-09,0.21
2021-11-08,0.21
2021-11-04,0.20
2021-11-03,0.20
2021-11-02,0.20
2021-11-01,0.20
2021-10-29,0.20
2021-10-28,0.20
2021-10-27,0.20
2021-10-26,0.20
2021-10-25,0.20
2021-10-22,0.20
2021-10-21,0.20
2021-10-20,0.20
2021-10-19,0.20
2021-10-18,0.20
2021-10-14,0.20
2021-10-13,0.20
2021-10-12,0.20
2021-10-11,0.20
2021-10-08,0.20
2021-10-07,0.20
2021-10-06,0.21
2021-10-05,0.21
2021-10-04,0.21
2021-10-01,0.21
2021-09-30,0.21
2021-09-29,0.21
2021-09-28,0.21
2021-09-27,0.21
2021-09-24,0.21
2021-09-23,0.21
2021-09-22,0.21
2021-09-20,0.21
2021-09-17,0.21
2021-09-16,0.21
2021-09-15,0.21
2021-09-13,0.21
2021-09-09,0.21
2021-09-08,0.21
2021-09-07,0.21
2021-09-06,0.21
2021-09-03,0.21
2021-09-02,0.21
2021-09-01,0.21
2021-08-30,0.21
2021-08-23,0.21
2021-08-16,0.21
2021-08-09,0.21
2021-08-02,0.21
2021-07-26,0.21
2021-07-19,0.21
2021-07-12,0.21
2021-07-05,0.21
2021-06-28,0.21
2021-06-21,0.21
2021-06-14,0.21
2021-06-07,0.21
2021-05-31,0.21
2021-05-24,0.21
2021-05-17,0.21
2021-05-10,0.22
2021-05-03,0.22
2021-04-26,0.22
2021-04-12,0.22
2021-04-05,0.22
2021-03-30,0.22
2021-03-08,0.22
2021-03-01,0.22
2020-03-11,0.22
2020-03-09,0.22
2020-03-05,0.22
2020-03-03,0.22
2020-02-28,0.22
2020-02-05,0.22
2020-02-03,0.22
2020-01-28,0.22
2020-01-27,0.23
2020-01-24,0.23
2020-01-21,0.23
2020-01-16,0.23
2020-01-13,0.23
2020-01-10,0.23
2019-12-31,0.23
2019-12-30,0.23
2019-12-23,0.23
2019-12-18,0.23
2019-12-04,0.23
2019-12-03,0.23
2019-12-02,0.23
2019-11-29,0.23
2019-11-25,0.23
2019-11-21,0.23
2019-11-20,0.23
2019-11-18,0.23
2019-11-15,0.23
2019-11-14,0.23
2019-11-11,0.23
2019-11-01,0.23
2019-10-30,0.23
2019-10-29,0.23
2019-10-16,0.23
2019-10-07,0.23
2019-10-04,0.23
2019-10-01,0.23
2019-09-26,0.23
2019-09-20,0.23
2019-09-19,0.24
2019-09-17,0.24
2019-09-13,0.24
2019-09-09,0.24
2019-08-29,0.24
2019-08-23,0.24
2019-08-22,0.24
2019-08-16,0.24
2019-08-14,0.24
2019-08-09,0.24
2019-08-08,0.24
2019-08-06,0.24
2019-07-31,0.24
2019-07-22,0.24
2019-07-12,0.24
2019-07-11,0.24
2019-07-10,0.25
2019-07-09,0.25
2019-07-05,0.25
2019-07-02,0.25
2019-07-01,0.25
2019-06-28,0.25
2019-06-25,0.25
2019-06-24,0.25
2019-06-21,0.26
2019-06-19,0.26
2019-06-18,0.26
2019-06-17,0.26
2019-06-14,0.26
2019-06-13,0.26
2019-06-12,0.27
2019-06-11,0.27
2019-06-10,0.27
2019-06-06,0.27
2019-06-04,0.27
2019-06-03,0.27
2019-05-31,0.27
2019-05-30,0.27
2019-05-29,0.27
2019-05-27,0.27
2019-05-24,0.28
2019-05-22,0.28
2019-05-20,0.28
2019-05-17,0.28
2019-05-16,0.28
2019-05-14,0.28
2019-05-09,0.28
2019-05-08,0.28
2019-05-07,0.28
2019-05-06,0.28
2019-05-03,0.28
2019-05-02,0.28
2019-04-30,0.28
2019-04-26,0.28
2019-04-25,0.28
2019-04-24,0.28
2019-04-23,0.28
2019-04-22,0.28
2019-04-18,0.28
2019-04-16,0.29
2019-04-15,0.29
2019-04-12,0.29
2019-04-11,0.29
2019-04-10,0.29
2019-04-09,0.29
2019-04-08,0.29
2019-04-05,0.29
2019-04-04,0.29
2019-04-03,0.29
2019-04-02,0.30
2019-04-01,0.30
2019-03-29,0.30
2019-03-28,0.30
2019-03-27,0.30
2019-03-26,0.30
2019-03-25,0.31
2019-03-22,0.31
2019-03-20,0.31
2019-03-19,0.31
2019-03-18,0.31
2019-03-15,0.32
2019-03-14,0.32
2019-03-13,0.32
2019-03-12,0.32
2019-03-11,0.32
2019-03-08,0.33
2019-03-07,0.33
2019-03-06,0.33
2019-03-05,0.33
2019-03-01,0.34
2019-02-28,0.34
2019-02-27,0.34
2019-02-26,0.34
2019-02-25,0.35
2019-02-22,0.35
2019-02-21,0.35
2019-02-20,0.35
2019-02-19,0.36
2019-02-18,0.36
2019-02-15,0.36
2019-02-14,0.37
2019-02-13,0.37
2019-02-12,0.37
2019-02-11,0.38
2019-02-08,0.38
2019-02-07,0.39
2019-02-06,0.39
2019-02-05,0.40
2019-02-04,0.40
2019-02-01,0.41
2019-01-25,0.41
2019-01-24,0.42
2019-01-23,0.43
2019-01-22,0.44
2019-01-21,0.45
2019-01-18,0.46
2019-01-17,0.47
2019-01-16,0.48
2019-01-15,0.49
2019-01-14,0.49
2019-01-11,0.50
2019-01-10,0.51
2019-01-09,0.52
2019-01-08,0.53
2019-01-07,0.54
2019-01-04,0.55
2019-01-03,0.56
2019-01-02,0.57
2019-01-01,0.58
2018-12-31,0.59
2018-12-28,0.60
2018-12-27,0.61
2018-12-26,0.62
2018-12-24,0.63
2018-12-21,0.64
2018-12-20,0.65
2018-12-19,0.66
2018-12-18,0.67
2018-12-17,0.68
2018-12-14,0.70
2018-12-13,0.71
2018-12-12,0.72
2018-12-11,0.74
2018-12-10,0.75
2018-12-07,0.77
2018-12-06,0.79
2018-12-05,0.81
2018-12-04,0.83
2018-12-03,0.84
2018-11-30,0.86
2018-11-29,0.88
2018-11-28,0.90
2018-11-27,0.92
2018-11-26,0.93
2018-11-22,0.95
2018-11-21,0.97
2018-11-20,0.99
2018-11-19,1.01
2018-11-16,1.03
2018-11-15,1.05
2018-11-14,1.07
2018-11-13,1.09
2018-11-12,1.12
2018-11-09,1.14
2018-11-07,1.16
2018-11-06,1.18
2018-11-05,1.21
2018-11-02,1.23
2018-11-01,1.26
2018-10-31,1.28
2018-10-30,1.31
2018-10-29,1.34
2018-10-26,1.36
2018-10-25,1.39
2018-10-24,1.42
2018-10-23,1.44
2018-10-22,1.47
2018-10-19,1.49
2018-10-17,1.52
2018-10-16,1.55
2018-10-15,1.57
2018-10-12,1.60
2018-10-11,1.63
2018-10-10,1.65
2018-10-09,1.68
2018-10-08,1.71
2018-10-05,1.73
2018-10-04,1.76
2018-10-03,1.79
2018-10-01,1.81
2018-09-28,1.84
2018-09-27,1.86
2018-09-26,1.89
2018-09-25,1.92
2018-09-24,1.94
2018-09-21,1.97
2018-09-19,1.99
2018-09-18,2.02
2018-09-17,2.05
2018-09-14,2.08
2018-09-12,2.11
2018-09-11,2.14
2018-09-10,2.18
2018-09-07,2.21
2018-09-06,2.25
2018-09-05,2.29
2018-09-04,2.33
2018-09-03,2.37
2018-08-31,2.42
2018-08-30,2.46
2018-08-29,2.51
2018-08-28,2.55
2018-08-27,2.60
2018-08-24,2.64
2018-08-23,2.69
2018-08-21,2.74
2018-08-20,2.79
2018-08-17,2.84
2018-08-16,2.90
2018-08-14,2.96
2018-08-13,3.02
2018-08-10,3.09
2018-08-09,3.16
2018-08-08,3.22
2018-08-07,3.29
2018-08-06,3.36
2018-08-03,3.44
2018-08-02,3.51
2018-08-01,3.58
2018-07-31,3.65
2018-07-30,3.73
2018-07-27,3.80
2018-07-26,3.88
2018-07-25,3.97
2018-07-24,4.05
2018-07-23,4.13
2018-07-20,4.21
2018-07-19,4.28
2018-07-18,4.36
2018-07-17,4.44
2018-07-16,4.52
2018-07-13,4.60
2018-07-12,4.67
2018-07-11,4.75
2018-07-10,4.83
2018-07-09,4.91
2018-07-06,5.00
2018-07-05,5.09
2018-07-04,5.20
2018-07-03,5.30
2018-07-02,5.40
2018-06-29,5.51
2018-06-28,5.62
2018-06-27,5.72
2018-06-26,5.82
2018-06-25,5.93
2018-06-22,6.03
2018-06-21,6.13
2018-06-20,6.22
2018-06-19,6.32
2018-06-18,6.43
2018-06-15,6.54
2018-06-14,6.64
2018-06-13,6.75
2018-06-12,6.85
2018-06-11,6.94
2018-06-08,7.04
2018-06-07,7.15
2018-06-06,7.25
2018-06-05,7.35
2018-06-04,7.44
2018-06-01,7.54
2018-05-31,7.64
2018-05-30,7.74
2018-05-29,7.84
2018-05-28,7.95
2018-05-25,8.04
2018-05-24,8.14
2018-05-23,8.23
2018-05-22,8.33
2018-05-21,8.42
2018-05-18,8.51
2018-05-17,8.60
2018-05-16,8.69
2018-05-15,8.79
2018-05-14,8.89
2018-05-11,8.99
2018-05-10,9.08
2018-05-09,9.18
2018-05-08,9.27
2018-05-07,9.36
2018-05-04,9.45
2018-05-03,9.54
2018-05-02,9.62
2018-04-30,9.71
2018-04-27,9.80
2018-04-26,9.89
2018-04-25,9.97
2018-04-24,10.05
2018-04-23,10.13
2018-04-20,10.21
2018-04-19,10.28
2018-04-18,10.36
2018-04-17,10.42
2018-04-16,10.49
2018-04-13,10.55
2018-04-12,10.61
2018-04-11,10.67
2018-04-10,10.74
2018-04-09,10.80
2018-04-05,10.86
2018-04-04,10.92
2018-04-03,10.98
2018-04-02,11.04
2018-03-27,11.09
2018-03-26,11.15
2018-03-22,11.21
2018-03-21,11.27
2018-03-20,11.33
2018-03-19,11.39
2018-03-16,11.45
2018-03-15,11.51
2018-03-12,11.58
2018-03-09,11.64
2018-03-08,11.70
2018-03-07,11.76
2018-03-06,11.82
2018-03-05,11.88
2018-03-01,11.95
2018-02-28,12.01
2018-02-27,12.08
2018-02-26,12.15
2018-02-23,12.23
2018-02-22,12.31
2018-02-21,12.39
2018-02-20,12.46
2018-02-19,12.54
2018-02-16,12.62
2018-02-15,12.69
2018-02-14,12.77
2018-02-12,12.85
2018-02-09,12.93
2018-02-08,13.00
2018-02-07,13.07
2018-02-05,13.14
2018-02-02,13.20
2018-02-01,13.26
2018-01-31,13.31
2018-01-30,13.36
2018-01-29,13.41
2018-01-25,13.46
2018-01-24,13.51
2018-01-23,13.55
2018-01-22,13.59
2018-01-19,13.63
2018-01-18,13.67
2018-01-17,13.71
2018-01-16,13.74
2018-01-15,13.78
2018-01-12,13.81
2018-01-11,13.85
2018-01-10,13.90
2018-01-09,13.94
2018-01-08,13.97
2018-01-05,14.00
2018-01-04,14.02
2018-01-03,14.05
2018-01-02,14.08
2018-01-01,14.11
2017-12-29,14.13
2017-12-28,14.16
2017-12-26,14.18
2017-12-21,14.20
2017-12-19,14.22
2017-12-18,14.24
2017-12-15,14.26
2017-12-14,14.28
2017-12-13,14.30
2017-12-08,14.33
2017-12-07,14.35
2017-12-06,14.37
2017-12-05,14.39
2017-12-04,14.42
2017-12-01,14.45
2017-11-29,14.48
2017-11-27,14.51
2017-11-24,14.55
2017-11-22,14.58
2017-11-21,14.62
2017-11-17,14.65
2017-11-15,14.69
2017-11-14,14.73
2017-11-13,14.78
2017-11-10,14.82
2017-11-09,14.88
2017-11-08,14.93
2017-11-07,14.99
2017-11-06,15.06
2017-11-03,15.13
2017-11-02,15.21
2017-11-01,15.29
2017-10-31,15.36
2017-10-30,15.43
2017-10-27,15.51
2017-10-26,15.59
2017-10-25,15.66
2017-10-24,15.74
2017-10-23,15.81
2017-10-19,15.89
2017-10-18,15.97
2017-10-17,16.06
2017-10-16,16.14
2017-10-13,16.22
2017-10-12,16.31
2017-10-11,16.39
2017-10-09,16.47
2017-10-06,16.55
2017-10-05,16.62
2017-10-04,16.69
2017-10-03,16.76
2017-09-29,16.83
2017-09-27,16.90
2017-09-25,16.95
2017-09-22,17.01
2017-09-21,17.06
2017-09-20,17.10
2017-09-19,17.15
2017-09-14,17.20
2017-09-13,17.25
2017-09-12,17.31
2017-09-11,17.38
2017-09-08,17.45
2017-09-07,17.52
2017-09-06,17.58
2017-09-05,17.64
2017-09-04,17.71
2017-09-01,17.79
2017-08-23,17.88
2017-08-22,17.97
2017-08-21,18.06
2017-08-18,18.15
2017-08-17,18.24
2017-08-14,18.34
2017-08-11,18.43
2017-08-09,18.53
2017-08-08,18.64
2017-08-07,18.73
2017-08-03,18.81
2017-08-02,18.89
2017-08-01,18.97
2017-07-31,19.05
2017-07-28,19.12
2017-07-27,19.19
2017-07-26,19.27
2017-07-25,19.34
2017-07-24,19.42
2017-07-21,19.50
2017-07-20,19.58
2017-07-19,19.66
2017-07-18,19.74
2017-07-17,19.81
2017-07-14,19.88
2017-07-13,19.94
2017-07-12,20.02
2017-07-11,20.08
2017-07-10,20.15
2017-07-07,20.20
2017-07-06,20.25
2017-07-05,20.30
2017-07-03,20.35
2017-06-30,20.40
2017-06-29,20.45
2017-06-21,20.50
2017-06-20,20.55
2017-06-19,20.59
2017-06-16,20.63
2017-06-15,20.68
2017-06-14,20.73
2017-06-13,20.78
2017-06-12,20.83
2017-06-09,20.87
2017-06-08,20.92
2017-06-07,20.98
2017-06-06,21.04
2017-06-05,21.08
2017-06-02,21.12
2017-06-01,21.15
2017-05-31,21.18
2017-05-30,21.21
2017-05-29,21.23
2017-05-26,21.25
2017-05-25,21.27
2017-05-24,21.30
2017-05-23,21.32
2017-05-22,21.34
2017-05-19,21.35
2017-05-18,21.38
2017-05-17,21.41
2017-05-16,21.44
2017-05-15,21.47
2017-05-12,21.50
2017-05-11,21.53
2017-05-10,21.56
2017-05-09,21.58
2017-05-08,21.61
2017-05-05,21.64
2017-05-04,21.67
2017-05-03,21.70
2017-05-02,21.72
2017-04-28,21.76
2017-04-27,21.79
2017-04-26,21.83
2017-04-25,21.88
2017-04-24,21.94
2017-04-21,22.00
2017-04-20,22.05
2017-04-19,22.10
2017-04-18,22.15
2017-04-17,22.20
2017-04-13,22.25
2017-04-12,22.29
2017-04-11,22.32
2017-04-10,22.35
2017-04-07,22.37
2017-04-06,22.40
2017-04-05,22.43
2017-04-03,22.46
2017-03-31,22.50
2017-03-30,22.54
2017-03-29,22.58
2017-03-28,22.62
2017-03-27,22.67
2017-03-24,22.72
2017-03-23,22.77
2017-03-22,22.83
2017-03-21,22.89
2017-03-20,22.95
2017-03-17,23.00
2017-03-16,23.06
2017-03-15,23.11
2017-03-14,23.14
2017-03-10,23.18
2017-03-09,23.22
2017-03-08,23.27
2017-03-07,23.31
2017-03-06,23.36
2017-03-03,23.42
2017-03-02,23.46
2017-03-01,23.52
2017-02-28,23.58
2017-02-27,23.63
2017-02-23,23.69
2017-02-22,23.74
2017-02-21,23.80
2017-02-20,23.85
2017-02-17,23.91
2017-02-16,23.96
2017-02-15,24.01
2017-02-14,24.06
2017-02-13,24.10
2017-02-10,24.14
2017-02-09,24.17
2017-02-08,24.22
2017-02-07,24.26
2017-02-06,24.31
2017-02-03,24.35
2017-02-02,24.39
2017-02-01,24.42
2017-01-31,24.45
2017-01-30,24.48
2017-01-27,24.50
2017-01-25,24.53
2017-01-24,24.55
2017-01-23,24.58
2017-01-20,24.60
2017-01-19,24.62
2017-01-18,24.64
2017-01-17,24.66
2017-01-16,24.68
2017-01-13,24.72
2017-01-12,24.75
2017-01-11,24.77
2017-01-10,24.80
2017-01-09,24.82
2017-01-06,24.85
2017-01-05,24.87
2017-01-04,24.90
2017-01-03,24.94
2017-01-02,24.98
2016-12-30,25.02
2016-12-29,25.07
2016-12-28,25.12
2016-12-27,25.17
2016-12-26,25.22
2016-12-22,25.28
2016-12-21,25.32
2016-12-20,25.35
2016-12-19,25.37
2016-12-16,25.38
2016-12-15,25.37
2016-12-14,25.36
2016-12-13,25.36
2016-12-12,25.36
2016-12-09,25.34
2016-12-01,25.32
2016-11-30,25.31
2016-11-17,25.29
2016-11-11,25.26
2016-11-10,25.23
2016-11-09,25.20
2016-11-04,25.17
2016-11-03,25.13
2016-11-02,25.09
2016-11-01,25.04
2016-10-30,24.99
2016-10-28,24.93
2016-10-27,24.88
2016-10-26,24.82
2016-10-25,24.76
2016-10-24,24.69
2016-10-21,24.63
2016-10-20,24.57
2016-10-19,24.52
2016-10-18,24.47
2016-10-14,24.42
2016-10-13,24.39
2016-10-07,24.35
2016-10-06,24.31
2016-10-05,24.27
2016-10-04,24.23
2016-10-03,24.18
2016-09-30,24.14
2016-09-29,24.09
2016-09-28,24.06
2016-09-26,24.03
2016-09-23,24.00
2016-09-22,23.96
2016-09-21,23.92
2016-09-20,23.88
2016-09-19,23.83
2016-09-16,23.80
2016-09-15,23.77
2016-09-14,23.74
2016-09-12,23.71
2016-09-09,23.70
2016-09-08,23.68
2016-09-07,23.68
2016-09-06,23.68
2016-09-02,23.67
2016-09-01,23.66
2016-08-31,23.64
2016-08-30,23.63
2016-08-29,23.61
2016-08-26,23.59
2016-08-25,23.57
2016-08-24,23.54
2016-08-23,23.50
2016-08-22,23.46
2016-08-19,23.42
2016-08-18,23.37
2016-08-17,23.32
2016-08-16,23.27
2016-08-12,23.22
2016-08-11,23.16
2016-08-10,23.10
2016-08-09,23.04
2016-08-08,22.99
2016-08-05,22.93
2016-08-04,22.87
2016-08-03,22.80
2016-08-02,22.74
2016-08-01,22.67
2016-07-29,22.60
2016-07-28,22.54
2016-07-27,22.47
2016-07-26,22.41
2016-07-25,22.34
2016-07-21,22.27
2016-07-20,22.20
2016-07-19,22.13
2016-07-18,22.06
2016-07-15,21.98
2016-07-14,21.89
2016-07-13,21.81
2016-07-12,21.74
2016-07-11,21.66
2016-07-08,21.60
2016-07-07,21.54
2016-07-05,21.49
2016-07-04,21.44
2016-07-01,21.40
2016-06-30,21.36
2016-06-29,21.33
2016-06-28,21.29
2016-06-27,21.26
2016-06-24,21.23
2016-06-22,21.20
2016-06-21,21.16
2016-06-20,21.12
2016-06-17,21.09
2016-06-16,21.06
2016-06-15,21.04
2016-06-14,21.02
2016-06-13,21.01
2016-06-10,21.00
2016-06-09,21.00
2016-06-08,20.99
2016-06-07,20.99
2016-06-06,20.98
2016-06-03,20.97
2016-06-02,20.96
2016-06-01,20.94
2016-05-31,20.92
2016-05-30,20.90
2016-05-27,20.87
2016-05-26,20.86
2016-05-25,20.86
2016-05-24,20.85
2016-05-23,20.84
2016-05-20,20.84
2016-05-19,20.85
2016-05-18,20.86
2016-05-16,20.86
2016-05-12,20.88
2016-05-11,20.90
2016-05-10,20.92
2016-05-09,20.93
2016-05-06,20.93
2016-05-05,20.93
2016-05-04,20.91
2016-05-03,20.88
2016-05-02,20.85
2016-04-29,20.80
2016-04-27,20.74
2016-04-26,20.67
2016-04-22,20.59
2016-04-18,20.52
2016-04-08,20.45
2016-04-06,20.38
2016-03-28,20.32
2016-03-23,20.27
2016-03-22,20.21
2016-03-21,20.16
2016-03-18,20.11
2016-03-15,20.06
2016-03-14,20.01
2016-03-11,19.96
2016-03-02,19.91
2016-03-01,19.86
2016-02-26,19.81
2016-02-24,19.77
2016-02-23,19.72
2016-02-22,19.67
2016-02-19,19.63
2016-02-18,19.59
2016-02-17,19.55
2016-02-12,19.51
2016-02-10,19.48
2016-02-08,19.45
2016-02-05,19.43
2016-02-04,19.41
2016-02-03,19.40
2016-02-02,19.38
2016-02-01,19.37
2016-01-29,19.37
2016-01-28,19.37
2016-01-25,19.38
2016-01-22,19.39
2016-01-19,19.41
2016-01-15,19.42
2016-01-14,19.44
2016-01-13,19.46
2016-01-12,19.48
2016-01-11,19.49
2016-01-08,19.52
2016-01-07,19.55
2016-01-06,19.57
2016-01-05,19.60
2015-12-30,19.62
2015-12-29,19.64
2015-12-28,19.67
2015-12-22,19.70
2015-12-21,19.73
2015-12-18,19.75
2015-12-17,19.78
2015-12-16,19.81
2015-12-15,19.84
2015-12-10,19.88
2015-12-09,19.90
2015-11-26,19.93
2015-11-24,19.94
2015-11-20,19.95
2015-11-19,19.94
2015-11-18,19.94
2015-11-17,19.93
2015-11-11,19.93
2015-11-09,19.92
2015-10-29,19.93
2015-10-27,19.93
2015-10-26,19.94
2015-10-16,19.95
2015-10-15,19.96
2015-10-13,19.95
2015-10-09,19.94
2015-10-06,19.93
2015-10-05,19.92
2015-10-01,19.91
2015-09-23,19.90
2015-09-21,19.88
2015-09-02,19.87
2015-08-24,19.86
2015-08-20,19.85
2015-08-17,19.84
2015-08-14,19.84
2015-08-13,19.83
2015-08-12,19.82
2015-08-06,19.82
2015-08-05,19.81
2015-08-04,19.81
2015-08-03,19.82
2015-07-31,19.82
2015-07-30,19.83
2015-07-29,19.83
2015-07-28,19.84
2015-07-27,19.84
2015-07-24,19.85
2015-07-23,19.85
2015-07-22,19.85
2015-07-21,19.85
2015-07-20,19.85
2015-07-16,19.85
2015-07-14,19.85
2015-07-10,19.85
2015-07-06,19.86
2015-07-03,19.86
2015-07-02,19.87
2015-06-30,19.86
2015-06-17,19.86
2015-06-09,19.86
2015-06-08,19.85
2015-06-03,19.83
2015-05-26,19.81
2015-05-22,19.78
2015-05-21,19.75
2015-05-19,19.71
2015-05-18,19.65
2015-05-15,19.59
2015-05-13,19.53
2015-05-12,19.46
2015-05-08,19.41
2015-05-07,19.35
2015-05-06,19.29
2015-05-05,19.23
2015-05-04,19.17
2015-04-30,19.11
2015-04-29,19.05
2015-04-28,19.00
2015-04-27,18.96
2015-04-24,18.91
2015-04-23,18.86
2015-04-20,18.82
2015-04-17,18.77
2015-04-16,18.73
2015-04-13,18.69
2015-04-10,18.66
2015-04-09,18.63
2015-04-08,18.61
2015-04-07,18.59
2015-04-06,18.57
2015-04-01,18.55
2015-03-30,18.54
2015-03-27,18.53
2015-03-25,18.52
2015-03-24,18.50
2015-03-23,18.49
2015-03-20,18.47
2015-03-18,18.47
2015-03-17,18.46
2015-03-13,18.45
2015-03-12,18.45
2015-03-11,18.46
2015-03-09,18.47
2015-03-02,18.49
2015-02-12,18.50
2015-01-30,18.52
2015-01-29,18.54
2015-01-27,18.56
2015-01-14,18.58
2015-01-13,18.60
2015-01-12,18.63
2015-01-07,18.64
2015-01-05,18.66
2014-12-29,18.68
2014-12-23,18.71
2014-12-18,18.74
2014-12-15,18.75
2014-12-12,18.76
2014-12-11,18.77
2014-12-10,18.78
2014-12-09,18.79
2014-12-08,18.79
2014-12-02,18.79
2014-11-18,18.79
2014-11-14,18.77
2014-11-13,18.75
2014-11-12,18.72
2014-11-10,18.69
2014-11-07,18.67
2014-10-27,18.65
2014-10-22,18.64
2014-10-20,18.61
2014-10-16,18.59
2014-10-14,18.57
2014-10-08,18.55
2014-10-01,18.52
2014-09-26,18.49
2014-08-04,18.46
2014-07-23,18.44
2014-07-16,18.41
2014-07-09,18.37
2014-07-08,18.34
2014-06-27,18.31
2014-06-19,18.28
2014-06-16,18.26
2014-06-13,18.22
2014-06-12,18.18
2014-06-11,18.15
2014-06-10,18.13
2014-06-09,18.11
2014-06-06,18.10
2014-06-05,18.09
2014-06-02,18.08
2014-05-27,18.08
2014-05-23,18.08
2014-05-13,18.08
2014-05-12,18.09
2014-04-25,18.09
2014-04-23,18.09
2014-04-22,18.08
2014-04-17,18.08
2014-04-15,18.08
2014-04-11,18.07
2014-04-09,18.06
2014-04-04,18.04
2014-03-21,18.03
2014-03-18,18.02
2014-02-26,18.00
2014-02-25,17.98
2014-02-21,17.96
2014-02-20,17.95
2014-02-19,17.93
2014-02-18,17.91
2014-02-17,17.90
2014-02-14,17.88
2014-02-12,17.86
2014-02-05,17.84
2014-02-04,17.82
2014-01-27,17.79
2014-01-17,17.77
2014-01-15,17.74
2014-01-10,17.70
2014-01-08,17.66
2014-01-06,17.62
2014-01-03,17.58
2013-12-27,17.52
2013-12-04,17.47
2013-11-21,17.41
2013-11-20,17.36
2013-10-14,17.30
2013-10-10,17.25
2013-10-08,17.19
2013-10-03,17.13
2013-09-26,17.08
2013-09-17,17.03
2013-09-16,16.97
2013-09-11,16.92
2013-09-10,16.86
2013-09-04,16.79
2013-09-03,16.73
2013-08-27,16.66
2013-08-22,16.59
2013-05-27,16.51
2013-04-29,16.43
2013-04-25,16.36
2013-04-22,16.28
2013-04-16,16.19
2013-04-04,16.09
2013-04-03,15.99
2013-04-02,15.89
2013-04-01,15.79
2013-03-26,15.69
2013-03-25,15.59
2013-03-22,15.49
2013-03-20,15.39
2013-03-19,15.30
2013-03-18,15.20
2013-03-15,15.11
2013-03-14,15.02
2013-03-13,14.92
2013-03-12,14.83
2013-03-11,14.74
2013-03-08,14.66
2013-03-07,14.58
2013-03-06,14.51
2013-03-05,14.44
2013-03-01,14.37
2013-02-28,14.31
2013-02-27,14.24
2013-02-26,14.18
2013-02-25,14.11
2013-02-22,14.03
2013-02-21,13.97
2013-02-20,13.90
2013-02-19,13.83
2013-02-18,13.77
2013-02-15,13.72
2013-02-13,13.66
2013-02-12,13.61
2013-02-11,13.55
2013-02-08,13.49
2013-02-07,13.42
2013-02-05,13.35
2013-02-04,13.27
2013-02-01,13.20
2013-01-25,13.13
2013-01-24,13.05
2013-01-23,12.97
2013-01-18,12.89
2013-01-17,12.81
2013-01-16,12.73
2013-01-15,12.64
2013-01-14,12.54
2013-01-11,12.44
2013-01-10,12.34
2013-01-07,12.23
2013-01-04,12.11
2013-01-03,12.00
2013-01-02,11.89
2012-12-28,11.78
2012-12-24,11.67
2012-12-13,11.57
2012-12-11,11.47
2012-12-10,11.36
2012-12-05,11.26
2012-12-04,11.15
2012-12-03,11.06
2012-11-30,10.96
2012-11-22,10.86
2012-11-21,10.76
2012-11-20,10.67
2012-11-19,10.59
2012-11-16,10.50
2012-11-15,10.42
2012-11-13,10.34
2012-11-12,10.27
2012-11-06,10.20
2012-11-02,10.13
2012-10-30,10.06
2012-10-26,9.99
2012-10-25,9.92
2012-10-23,9.86
2012-10-08,9.80
2012-10-05,9.75
2012-10-04,9.70
2012-10-03,9.64
2012-09-14,9.59
2012-09-07,9.55
2012-09-06,9.51
2012-09-04,9.47
2012-08-24,9.43
2012-08-23,9.39
2012-08-22,9.35
2012-08-17,9.30
2012-08-13,9.26
2012-08-01,9.22
2012-07-31,9.18
2012-07-30,9.14
2012-07-25,9.09
2012-07-24,9.05
2012-07-20,9.00