2020-02-10,1.34
2019-12-23,1.35
2019-12-16,1.35
2019-11-04,1.36
2019-10-29,1.37
2019-10-09,1.37
2019-10-07,1.38
2019-10-04,1.38
2019-10-03,1.39
2019-10-01,1.40
2019-09-30,1.40
2019-09-27,1.41
2019-09-26,1.41
2019-09-25,1.42
2019-09-24,1.43
2019-09-23,1.43
2019-09-20,1.44
2019-09-18,1.44
2019-09-16,1.45
2019-09-13,1.45
2019-09-12,1.45
2019-09-11,1.46
2019-09-06,1.46
2019-09-05,1.47
2019-09-03,1.47
2019-08-28,1.48
2019-08-27,1.48
2019-08-23,1.48
2019-08-22,1.49
2019-08-21,1.49
2019-08-20,1.49
2019-08-19,1.49
2019-08-16,1.49
2019-08-14,1.50
2019-08-13,1.50
2019-08-09,1.50
2019-08-08,1.51
2019-08-07,1.51
2019-08-06,1.51
2019-08-05,1.52
2019-08-02,1.52
2019-08-01,1.53
2019-07-31,1.54
2019-07-30,1.54
2019-07-29,1.55
2019-07-26,1.56
2019-07-25,1.57
2019-07-24,1.57
2019-07-23,1.58
2019-07-22,1.59
2019-07-19,1.60
2019-07-18,1.61
2019-07-17,1.62
2019-07-16,1.64
2019-07-15,1.65
2019-07-12,1.66
2019-07-11,1.67
2019-07-10,1.68
2019-07-09,1.70
2019-07-08,1.71
2019-07-05,1.72
2019-07-04,1.73
2019-07-03,1.74
2019-07-02,1.75
2019-06-28,1.75
2019-06-27,1.76
2019-06-26,1.77
2019-06-25,1.78
2019-06-20,1.79
2019-06-14,1.80
2019-06-12,1.81
2019-06-06,1.82
2019-06-03,1.84
2019-05-31,1.85
2019-05-30,1.86
2019-05-29,1.87
2019-05-24,1.88
2019-05-20,1.88
2019-05-16,1.89
2019-05-13,1.90
2019-04-25,1.91
2019-04-22,1.92
2019-04-18,1.93
2019-04-15,1.93
2019-03-11,1.94
2019-02-18,1.95
2019-02-04,1.96
2018-12-27,1.96
2018-12-21,1.97
2018-12-20,1.98
2018-12-19,1.99
2018-12-18,2.00
2018-12-17,2.01
2018-12-14,2.02
2018-12-13,2.03
2018-12-12,2.04
2018-12-11,2.06
2018-12-10,2.07
2018-12-07,2.08
2018-12-06,2.10
2018-12-05,2.11
2018-12-04,2.13
2018-12-03,2.14
2018-11-30,2.16
2018-11-29,2.17
2018-11-28,2.19
2018-11-27,2.21
2018-11-26,2.23
2018-11-21,2.25
2018-11-20,2.27
2018-11-19,2.29
2018-11-16,2.32
2018-11-15,2.35
2018-11-13,2.37
2018-11-12,2.40
2018-11-09,2.42
2018-11-07,2.45
2018-11-06,2.47
2018-11-05,2.49
2018-11-02,2.51
2018-11-01,2.53
2018-10-31,2.55
2018-10-30,2.56
2018-10-29,2.58
2018-10-26,2.59
2018-10-25,2.60
2018-10-24,2.61
2018-10-23,2.62
2018-10-22,2.63
2018-10-19,2.64
2018-10-17,2.65
2018-10-16,2.65
2018-10-15,2.66
2018-10-12,2.67
2018-10-11,2.67
2018-10-10,2.68
2018-10-09,2.69
2018-10-08,2.69
2018-10-05,2.70
2018-10-04,2.70
2018-10-03,2.71
2018-10-01,2.72
2018-09-28,2.72
2018-09-27,2.73
2018-09-26,2.74
2018-09-25,2.74
2018-09-24,2.75
2018-09-21,2.75
2018-09-19,2.76
2018-09-18,2.77
2018-09-17,2.77
2018-09-14,2.78
2018-09-12,2.78
2018-09-11,2.79
2018-09-10,2.79
2018-09-07,2.80
2018-09-06,2.81
2018-09-05,2.81
2018-09-04,2.82
2018-09-03,2.82
2018-08-31,2.83
2018-08-30,2.83
2018-08-29,2.84
2018-08-28,2.84
2018-08-27,2.85
2018-08-24,2.85
2018-08-20,2.86
2018-08-17,2.86
2018-08-16,2.87
2018-08-14,2.87
2018-08-13,2.87
2018-08-10,2.87
2018-08-09,2.88
2018-08-08,2.88
2018-08-07,2.89
2018-08-06,2.89
2018-08-03,2.89
2018-08-01,2.90
2018-07-31,2.90
2018-07-30,2.90
2018-07-27,2.91
2018-07-26,2.91
2018-07-25,2.91
2018-07-23,2.92
2018-07-20,2.92
2018-07-19,2.92
2018-07-18,2.92
2018-07-17,2.93
2018-07-16,2.93
2018-07-13,2.93
2018-07-12,2.93
2018-07-11,2.93
2018-07-10,2.94
2018-07-09,2.94
2018-07-06,2.95
2018-07-05,2.95
2018-07-04,2.95
2018-07-03,2.96
2018-07-02,2.96
2018-06-29,2.97
2018-06-28,2.97
2018-06-27,2.98
2018-06-26,2.98
2018-06-25,2.99
2018-06-22,2.99
2018-06-21,2.99
2018-06-20,3.00
2018-06-19,3.00
2018-06-18,3.00
2018-06-15,3.01
2018-06-14,3.01
2018-06-13,3.01
2018-06-12,3.02
2018-06-11,3.02
2018-06-08,3.03
2018-06-07,3.03
2018-06-06,3.03
2018-06-05,3.04
2018-06-04,3.04
2018-06-01,3.05
2018-05-31,3.05
2018-05-30,3.05
2018-05-29,3.06
2018-05-28,3.06
2018-05-25,3.07
2018-05-24,3.07
2018-05-23,3.08
2018-05-22,3.08
2018-05-21,3.09
2018-05-18,3.09
2018-05-17,3.09
2018-05-16,3.10
2018-05-15,3.10
2018-05-14,3.10
2018-05-11,3.10
2018-05-10,3.11
2018-05-09,3.11
2018-05-08,3.11
2018-05-07,3.11
2018-05-04,3.11
2018-05-03,3.11
2018-05-02,3.11
2018-04-30,3.11
2018-04-27,3.12
2018-04-26,3.12
2018-04-25,3.12
2018-04-24,3.12
2018-04-23,3.12
2018-04-20,3.12
2018-04-19,3.12
2018-04-18,3.11
2018-04-17,3.11
2018-04-16,3.11
2018-04-13,3.11
2018-04-12,3.11
2018-04-11,3.10
2018-04-10,3.10
2018-04-09,3.10
2018-04-06,3.10
2018-04-05,3.09
2018-04-04,3.09
2018-04-03,3.09
2018-04-02,3.09
2018-03-28,3.10
2018-03-27,3.10
2018-03-26,3.10
2018-03-23,3.10
2018-03-22,3.10
2018-03-21,3.10
2018-03-20,3.10
2018-03-19,3.09
2018-03-16,3.09
2018-03-15,3.09
2018-03-14,3.09
2018-03-13,3.08
2018-03-12,3.08
2018-03-09,3.08
2018-03-08,3.07
2018-03-07,3.07
2018-03-06,3.07
2018-03-05,3.07
2018-03-01,3.07
2018-02-28,3.06
2018-02-27,3.06
2018-02-26,3.06
2018-02-23,3.06
2018-02-22,3.06
2018-02-21,3.05
2018-02-20,3.05
2018-02-19,3.05
2018-02-16,3.04
2018-02-15,3.04
2018-02-14,3.03
2018-02-12,3.03
2018-02-09,3.02
2018-02-08,3.02
2018-02-07,3.01
2018-02-06,3.00
2018-02-05,3.00
2018-02-02,2.99
2018-02-01,2.98
2018-01-31,2.97
2018-01-30,2.97
2018-01-29,2.96
2018-01-25,2.95
2018-01-24,2.95
2018-01-23,2.94
2018-01-22,2.93
2018-01-19,2.92
2018-01-18,2.90
2018-01-17,2.89
2018-01-16,2.87
2018-01-15,2.85
2018-01-12,2.83
2018-01-11,2.82
2018-01-10,2.80
2018-01-09,2.79
2018-01-08,2.77
2018-01-05,2.76
2018-01-04,2.75
2018-01-03,2.74
2018-01-02,2.73
2018-01-01,2.73
2017-12-29,2.72
2017-12-28,2.72
2017-12-27,2.72
2017-12-26,2.71
2017-12-22,2.71
2017-12-21,2.72
2017-12-20,2.72
2017-12-19,2.72
2017-12-18,2.72
2017-12-15,2.73
2017-12-14,2.73
2017-12-13,2.73
2017-12-12,2.73
2017-12-11,2.74
2017-12-08,2.74
2017-12-07,2.74
2017-12-06,2.75
2017-12-05,2.75
2017-12-04,2.75
2017-12-01,2.75
2017-11-30,2.76
2017-11-29,2.76
2017-11-28,2.76
2017-11-27,2.77
2017-11-24,2.77
2017-11-23,2.77
2017-11-22,2.77
2017-11-21,2.77
2017-11-20,2.78
2017-11-17,2.78
2017-11-16,2.78
2017-11-15,2.78
2017-11-14,2.79
2017-11-13,2.79
2017-11-10,2.79
2017-11-09,2.79
2017-11-08,2.79
2017-11-07,2.79
2017-11-06,2.79
2017-11-03,2.79
2017-11-02,2.79
2017-11-01,2.79
2017-10-31,2.79
2017-10-30,2.79
2017-10-27,2.80
2017-10-26,2.80
2017-10-25,2.80
2017-10-24,2.80
2017-10-23,2.80
2017-10-19,2.80
2017-10-18,2.80
2017-10-17,2.80
2017-10-16,2.81
2017-10-13,2.81
2017-10-12,2.81
2017-10-11,2.81
2017-10-10,2.81
2017-10-09,2.81
2017-10-06,2.81
2017-10-05,2.82
2017-10-04,2.82
2017-10-03,2.82
2017-09-29,2.82
2017-09-28,2.82
2017-09-27,2.83
2017-09-26,2.83
2017-09-25,2.83
2017-09-22,2.83
2017-09-21,2.83
2017-09-20,2.84
2017-09-19,2.84
2017-09-18,2.84
2017-09-15,2.84
2017-09-14,2.84
2017-09-13,2.85
2017-09-12,2.85
2017-09-11,2.85
2017-09-08,2.85
2017-09-07,2.85
2017-09-06,2.85
2017-09-05,2.86
2017-09-04,2.86
2017-09-01,2.86
2017-08-31,2.86
2017-08-30,2.86
2017-08-29,2.86
2017-08-28,2.87
2017-08-24,2.87
2017-08-23,2.87
2017-08-22,2.87
2017-08-21,2.88
2017-08-18,2.88
2017-08-17,2.89
2017-08-16,2.89
2017-08-14,2.89
2017-08-11,2.89
2017-08-10,2.90
2017-08-09,2.90
2017-08-08,2.91
2017-08-07,2.91
2017-08-04,2.91
2017-08-03,2.91
2017-08-02,2.91
2017-08-01,2.91
2017-07-31,2.90
2017-07-28,2.90
2017-07-27,2.90
2017-07-26,2.90
2017-07-25,2.90
2017-07-24,2.90
2017-07-21,2.90
2017-07-20,2.90
2017-07-19,2.91
2017-07-18,2.91
2017-07-17,2.91
2017-07-14,2.91
2017-07-13,2.91
2017-07-12,2.91
2017-07-11,2.91
2017-07-10,2.91
2017-07-07,2.91
2017-07-06,2.91
2017-07-05,2.91
2017-07-04,2.91
2017-07-03,2.91
2017-06-30,2.91
2017-06-29,2.91
2017-06-28,2.92
2017-06-27,2.92
2017-06-23,2.92
2017-06-22,2.92
2017-06-21,2.92
2017-06-20,2.92
2017-06-19,2.93
2017-06-16,2.93
2017-06-15,2.93
2017-06-14,2.93
2017-06-13,2.93
2017-06-12,2.93
2017-06-09,2.93
2017-06-08,2.93
2017-06-07,2.93
2017-06-06,2.93
2017-06-05,2.93
2017-06-02,2.93
2017-06-01,2.93
2017-05-31,2.93
2017-05-30,2.93
2017-05-29,2.93
2017-05-26,2.93
2017-05-25,2.93
2017-05-24,2.93
2017-05-23,2.93
2017-05-22,2.94
2017-05-19,2.94
2017-05-18,2.94
2017-05-17,2.94
2017-05-16,2.94
2017-05-15,2.94
2017-05-12,2.94
2017-05-11,2.95
2017-05-10,2.95
2017-05-09,2.95
2017-05-08,2.95
2017-05-05,2.95
2017-05-04,2.95
2017-05-03,2.95
2017-05-02,2.95
2017-04-28,2.96
2017-04-27,2.96
2017-04-26,2.96
2017-04-25,2.96
2017-04-24,2.96
2017-04-21,2.96
2017-04-20,2.96
2017-04-19,2.97
2017-04-18,2.97
2017-04-17,2.96
2017-04-13,2.96
2017-04-12,2.96
2017-04-11,2.97
2017-04-10,2.97
2017-04-07,2.97
2017-04-06,2.97
2017-04-05,2.97
2017-04-03,2.97
2017-03-31,2.97
2017-03-30,2.97
2017-03-29,2.96
2017-03-28,2.96
2017-03-27,2.95
2017-03-24,2.95
2017-03-23,2.95
2017-03-22,2.95
2017-03-21,2.94
2017-03-20,2.94
2017-03-17,2.94
2017-03-16,2.93
2017-03-15,2.93
2017-03-14,2.93
2017-03-10,2.92
2017-03-09,2.92
2017-03-08,2.92
2017-03-07,2.91
2017-03-06,2.91
2017-03-03,2.91
2017-03-02,2.90
2017-03-01,2.90
2017-02-28,2.90
2017-02-27,2.89
2017-02-23,2.89
2017-02-22,2.89
2017-02-21,2.88
2017-02-20,2.88
2017-02-17,2.88
2017-02-16,2.87
2017-02-15,2.87
2017-02-14,2.87
2017-02-13,2.87
2017-02-10,2.86
2017-02-09,2.86
2017-02-08,2.86
2017-02-07,2.85
2017-02-06,2.85
2017-02-03,2.85
2017-02-02,2.84
2017-02-01,2.84
2017-01-31,2.84
2017-01-30,2.84
2017-01-27,2.83
2017-01-25,2.83
2017-01-24,2.83
2017-01-23,2.83
2017-01-20,2.82
2017-01-19,2.82
2017-01-18,2.81
2017-01-17,2.81
2017-01-16,2.81
2017-01-13,2.81
2017-01-12,2.80
2017-01-11,2.80
2017-01-10,2.80
2017-01-09,2.80
2017-01-06,2.80
2017-01-05,2.79
2017-01-04,2.79
2017-01-03,2.79
2017-01-02,2.79
2016-12-30,2.78
2016-12-29,2.78
2016-12-28,2.78
2016-12-27,2.78
2016-12-26,2.78
2016-12-23,2.78
2016-12-22,2.78
2016-12-21,2.77
2016-12-20,2.77
2016-12-19,2.77
2016-12-16,2.77
2016-12-15,2.77
2016-12-14,2.76
2016-12-13,2.76
2016-12-12,2.76
2016-12-09,2.76
2016-12-08,2.76
2016-12-07,2.76
2016-12-06,2.76
2016-12-05,2.76
2016-12-02,2.76
2016-12-01,2.76
2016-11-30,2.75
2016-11-29,2.75
2016-11-28,2.75
2016-11-25,2.75
2016-11-24,2.75
2016-11-23,2.75
2016-11-22,2.75
2016-11-21,2.75
2016-11-18,2.75
2016-11-17,2.76
2016-11-16,2.76
2016-11-15,2.76
2016-11-11,2.76
2016-11-10,2.75
2016-11-09,2.76
2016-11-08,2.76
2016-11-07,2.76
2016-11-04,2.76
2016-11-03,2.76
2016-11-02,2.77
2016-11-01,2.77
2016-10-30,2.77
2016-10-28,2.77
2016-10-27,2.77
2016-10-26,2.78
2016-10-25,2.78
2016-10-24,2.77
2016-10-21,2.77
2016-10-20,2.77
2016-10-19,2.77
2016-10-18,2.77
2016-10-17,2.78
2016-10-14,2.78
2016-10-13,2.78
2016-10-10,2.78
2016-10-07,2.78
2016-10-06,2.78
2016-10-05,2.78
2016-10-04,2.78
2016-10-03,2.78
2016-09-30,2.78
2016-09-29,2.79
2016-09-28,2.79
2016-09-27,2.79
2016-09-26,2.79
2016-09-23,2.80
2016-09-22,2.81
2016-09-21,2.81
2016-09-20,2.82
2016-09-19,2.82
2016-09-16,2.82
2016-09-15,2.82
2016-09-14,2.82
2016-09-12,2.81
2016-09-09,2.81
2016-09-08,2.81
2016-09-07,2.81
2016-09-06,2.81
2016-09-02,2.81
2016-09-01,2.80
2016-08-31,2.80
2016-08-30,2.80
2016-08-29,2.80
2016-08-26,2.79
2016-08-25,2.79
2016-08-24,2.79
2016-08-23,2.79
2016-08-22,2.79
2016-08-19,2.79
2016-08-18,2.78
2016-08-17,2.78
2016-08-16,2.78
2016-08-12,2.78
2016-08-11,2.78
2016-08-10,2.78
2016-08-09,2.78
2016-08-08,2.78
2016-08-05,2.78
2016-08-04,2.78
2016-08-03,2.78
2016-08-02,2.78
2016-08-01,2.78
2016-07-29,2.78
2016-07-28,2.78
2016-07-27,2.78
2016-07-26,2.78
2016-07-25,2.78
2016-07-22,2.77
2016-07-21,2.77
2016-07-20,2.77
2016-07-19,2.77
2016-07-18,2.76
2016-07-15,2.76
2016-07-14,2.76
2016-07-13,2.76
2016-07-12,2.75
2016-07-11,2.75
2016-07-08,2.75
2016-07-07,2.75
2016-07-05,2.74
2016-07-04,2.74
2016-07-01,2.74
2016-06-30,2.74
2016-06-29,2.74
2016-06-28,2.73
2016-06-27,2.73
2016-06-24,2.73
2016-06-23,2.73
2016-06-22,2.73
2016-06-21,2.73
2016-06-20,2.73
2016-06-17,2.73
2016-06-16,2.73
2016-06-15,2.72
2016-06-14,2.73
2016-06-13,2.73
2016-06-10,2.74
2016-06-09,2.75
2016-06-08,2.75
2016-06-07,2.76
2016-06-06,2.77
2016-06-03,2.78
2016-06-02,2.80
2016-06-01,2.81
2016-05-31,2.81
2016-05-30,2.82
2016-05-27,2.82
2016-05-26,2.83
2016-05-25,2.83
2016-05-24,2.83
2016-05-23,2.84
2016-05-20,2.84
2016-05-19,2.84
2016-05-18,2.84
2016-05-17,2.85
2016-05-16,2.85
2016-05-13,2.85
2016-05-12,2.85
2016-05-11,2.86
2016-05-10,2.86
2016-05-09,2.86
2016-05-06,2.87
2016-05-05,2.87
2016-05-04,2.87
2016-05-03,2.87
2016-05-02,2.87
2016-04-29,2.87
2016-04-28,2.88
2016-04-27,2.88
2016-04-26,2.88
2016-04-25,2.88
2016-04-22,2.88
2016-04-21,2.88
2016-04-20,2.88
2016-04-18,2.88
2016-04-13,2.89
2016-04-12,2.89
2016-04-11,2.89
2016-04-08,2.89
2016-04-07,2.89
2016-04-06,2.89
2016-04-05,2.89
2016-04-04,2.89
2016-04-01,2.89
2016-03-31,2.90
2016-03-30,2.90
2016-03-29,2.90
2016-03-28,2.91
2016-03-23,2.91
2016-03-22,2.91
2016-03-21,2.91
2016-03-18,2.91
2016-03-17,2.91
2016-03-16,2.91
2016-03-15,2.92
2016-03-14,2.92
2016-03-11,2.92
2016-03-10,2.92
2016-03-09,2.92
2016-03-08,2.93
2016-03-04,2.93
2016-03-03,2.93
2016-03-02,2.93
2016-03-01,2.94
2016-02-29,2.94
2016-02-26,2.94
2016-02-25,2.94
2016-02-24,2.95
2016-02-23,2.95
2016-02-22,2.95
2016-02-19,2.95
2016-02-18,2.96
2016-02-17,2.96
2016-02-16,2.96
2016-02-15,2.96
2016-02-12,2.96
2016-02-11,2.97
2016-02-10,2.97
2016-02-09,2.97
2016-02-08,2.97
2016-02-05,2.97
2016-02-04,2.97
2016-02-03,2.98
2016-02-02,2.98
2016-02-01,2.98
2016-01-29,2.98
2016-01-28,2.98
2016-01-27,2.99
2016-01-25,2.99
2016-01-22,2.99
2016-01-21,2.99
2016-01-20,2.99
2016-01-19,2.99
2016-01-18,2.99
2016-01-15,2.99
2016-01-14,2.99
2016-01-13,2.99
2016-01-12,2.98
2016-01-11,2.98
2016-01-08,2.98
2016-01-07,2.97
2016-01-06,2.97
2016-01-05,2.97
2016-01-04,2.96
2016-01-01,2.96
2015-12-31,2.96
2015-12-30,2.97
2015-12-29,2.97
2015-12-28,2.97
2015-12-24,2.97
2015-12-23,2.98
2015-12-22,2.98
2015-12-21,2.98
2015-12-18,2.99
2015-12-17,2.99
2015-12-16,3.00
2015-12-15,3.00
2015-12-14,3.01
2015-12-11,3.01
2015-12-10,3.02
2015-12-09,3.02
2015-12-08,3.03
2015-12-07,3.03
2015-12-04,3.03
2015-12-03,3.03
2015-12-02,3.04
2015-12-01,3.03
2015-11-30,3.03
2015-11-27,3.03
2015-11-26,3.04
2015-11-24,3.05
2015-11-23,3.06
2015-11-20,3.06
2015-11-19,3.07
2015-11-18,3.08
2015-11-17,3.09
2015-11-16,3.09
2015-11-13,3.10
2015-11-11,3.11
2015-11-10,3.12
2015-11-09,3.13
2015-11-06,3.14
2015-11-05,3.15
2015-11-04,3.16
2015-11-03,3.17
2015-11-02,3.18
2015-10-30,3.19
2015-10-29,3.20
2015-10-28,3.21
2015-10-27,3.22
2015-10-26,3.23
2015-10-23,3.24
2015-10-21,3.25
2015-10-20,3.26
2015-10-19,3.26
2015-10-16,3.27
2015-10-15,3.28
2015-10-14,3.29
2015-10-13,3.29
2015-10-12,3.30
2015-10-09,3.31
2015-10-08,3.32
2015-10-07,3.33
2015-10-06,3.34
2015-10-05,3.35
2015-10-01,3.36
2015-09-30,3.37
2015-09-29,3.39
2015-09-28,3.40
2015-09-24,3.41
2015-09-23,3.43
2015-09-22,3.44
2015-09-21,3.46
2015-09-18,3.48
2015-09-16,3.50
2015-09-15,3.52
2015-09-14,3.54
2015-09-11,3.57
2015-09-10,3.59
2015-09-09,3.61
2015-09-08,3.62
2015-09-07,3.63
2015-09-04,3.64
2015-09-03,3.64
2015-09-02,3.65
2015-09-01,3.65
2015-08-31,3.66
2015-08-28,3.67
2015-08-27,3.67
2015-08-26,3.68
2015-08-25,3.69
2015-08-24,3.69
2015-08-21,3.70
2015-08-20,3.70
2015-08-19,3.70
2015-08-18,3.71
2015-08-17,3.71
2015-08-14,3.71
2015-08-13,3.71
2015-08-12,3.72
2015-08-11,3.72
2015-08-10,3.72
2015-08-07,3.71
2015-08-06,3.71
2015-08-05,3.71
2015-08-04,3.72
2015-08-03,3.72
2015-07-31,3.73
2015-07-30,3.73
2015-07-29,3.74
2015-07-28,3.75
2015-07-27,3.76
2015-07-24,3.76
2015-07-23,3.77
2015-07-22,3.78
2015-07-21,3.79
2015-07-20,3.80
2015-07-17,3.81
2015-07-16,3.82
2015-07-15,3.83
2015-07-14,3.84
2015-07-13,3.85
2015-07-10,3.86
2015-07-09,3.87
2015-07-08,3.88
2015-07-07,3.89
2015-07-06,3.90
2015-07-03,3.91
2015-07-02,3.92
2015-07-01,3.93
2015-06-30,3.94
2015-06-29,3.95
2015-06-26,3.95
2015-06-25,3.96
2015-06-24,3.97
2015-06-23,3.98
2015-06-22,3.99
2015-06-19,4.00
2015-06-18,4.01
2015-06-17,4.02
2015-06-16,4.03
2015-06-15,4.04
2015-06-12,4.05
2015-06-11,4.06
2015-06-10,4.07
2015-06-09,4.08
2015-06-08,4.10
2015-06-05,4.11
2015-06-04,4.12
2015-06-03,4.14
2015-06-02,4.15
2015-06-01,4.16
2015-05-29,4.17
2015-05-28,4.18
2015-05-27,4.19
2015-05-26,4.21
2015-05-25,4.22
2015-05-22,4.23
2015-05-21,4.25
2015-05-20,4.27
2015-05-19,4.28
2015-05-18,4.30
2015-05-15,4.31
2015-05-14,4.33
2015-05-13,4.34
2015-05-12,4.35
2015-05-11,4.37
2015-05-08,4.39
2015-05-07,4.40
2015-05-06,4.42
2015-05-05,4.44
2015-05-04,4.46
2015-04-30,4.48
2015-04-29,4.50
2015-04-28,4.52
2015-04-27,4.54
2015-04-24,4.57
2015-04-23,4.59
2015-04-22,4.61
2015-04-21,4.63
2015-04-20,4.65
2015-04-17,4.66
2015-04-16,4.68
2015-04-15,4.71
2015-04-13,4.73
2015-04-10,4.75
2015-04-09,4.78
2015-04-08,4.81
2015-04-07,4.84
2015-04-06,4.87
2015-04-01,4.89
2015-03-31,4.92
2015-03-30,4.94
2015-03-27,4.97
2015-03-26,4.99
2015-03-25,5.01
2015-03-24,5.03
2015-03-23,5.04
2015-03-20,5.06
2015-03-19,5.07
2015-03-18,5.08
2015-03-17,5.09
2015-03-16,5.10
2015-03-13,5.11
2015-03-12,5.11
2015-03-11,5.12
2015-03-10,5.12
2015-03-09,5.12
2015-03-05,5.13
2015-03-04,5.13
2015-03-03,5.13
2015-03-02,5.13
2015-02-28,5.13
2015-02-27,5.13
2015-02-26,5.13
2015-02-25,5.13
2015-02-24,5.13
2015-02-23,5.13
2015-02-20,5.13
2015-02-19,5.13
2015-02-18,5.14
2015-02-16,5.14
2015-02-13,5.15
2015-02-12,5.15
2015-02-11,5.15
2015-02-10,5.15
2015-02-09,5.15
2015-02-06,5.15
2015-02-05,5.15
2015-02-04,5.14
2015-02-03,5.14
2015-02-02,5.14
2015-01-30,5.13
2015-01-29,5.13
2015-01-28,5.13
2015-01-27,5.12
2015-01-23,5.11
2015-01-22,5.11
2015-01-21,5.10
2015-01-20,5.09
2015-01-19,5.08
2015-01-16,5.08
2015-01-15,5.07
2015-01-14,5.06
2015-01-13,5.05
2015-01-12,5.05
2015-01-09,5.04
2015-01-08,5.04
2015-01-07,5.03
2015-01-06,5.03
2015-01-05,5.02
2015-01-02,5.01
2015-01-01,5.01
2014-12-31,5.00
2014-12-30,5.00
2014-12-29,4.99
2014-12-26,4.98
2014-12-24,4.98
2014-12-23,4.97
2014-12-22,4.96
2014-12-19,4.95
2014-12-18,4.94
2014-12-17,4.93
2014-12-16,4.92
2014-12-15,4.92
2014-12-12,4.91
2014-12-11,4.90
2014-12-10,4.89
2014-12-09,4.88
2014-12-08,4.88
2014-12-05,4.87
2014-12-04,4.86
2014-12-03,4.85
2014-12-02,4.83
2014-12-01,4.82
2014-11-28,4.81
2014-11-27,4.79
2014-11-26,4.77
2014-11-25,4.75
2014-11-24,4.74
2014-11-21,4.73
2014-11-20,4.73
2014-11-19,4.73
2014-11-18,4.73
2014-11-17,4.73
2014-11-14,4.73
2014-11-13,4.73
2014-11-12,4.73
2014-11-11,4.73
2014-11-10,4.73
2014-11-07,4.73
2014-11-05,4.74
2014-11-03,4.74
2014-10-31,4.74
2014-10-30,4.75
2014-10-29,4.75
2014-10-28,4.76
2014-10-27,4.76
2014-10-23,4.76
2014-10-22,4.76
2014-10-21,4.77
2014-10-20,4.77
2014-10-17,4.76
2014-10-16,4.76
2014-10-14,4.76
2014-10-13,4.76
2014-10-10,4.76
2014-10-09,4.76
2014-10-08,4.75
2014-10-07,4.75
2014-10-01,4.75
2014-09-30,4.75
2014-09-29,4.74
2014-09-26,4.74
2014-09-25,4.74
2014-09-24,4.74
2014-09-23,4.73
2014-09-22,4.73
2014-09-19,4.72
2014-09-18,4.72
2014-09-17,4.71
2014-09-16,4.71
2014-09-15,4.70
2014-09-12,4.69
2014-09-11,4.68
2014-09-10,4.68
2014-09-09,4.67
2014-09-08,4.67
2014-09-05,4.67
2014-09-04,4.66
2014-09-03,4.66
2014-09-02,4.66
2014-09-01,4.66
2014-08-28,4.66
2014-08-27,4.66
2014-08-26,4.66
2014-08-25,4.66
2014-08-22,4.66
2014-08-21,4.65
2014-08-20,4.65
2014-08-19,4.65
2014-08-18,4.64
2014-08-14,4.64
2014-08-13,4.64
2014-08-12,4.64
2014-08-11,4.64
2014-08-08,4.63
2014-08-07,4.63
2014-08-06,4.62
2014-08-05,4.61
2014-08-04,4.61
2014-08-01,4.60
2014-07-31,4.60
2014-07-30,4.59
2014-07-28,4.59
2014-07-25,4.58
2014-07-24,4.58
2014-07-23,4.57
2014-07-22,4.57
2014-07-21,4.56
2014-07-18,4.55
2014-07-17,4.54
2014-07-16,4.52
2014-07-15,4.51
2014-07-14,4.50
2014-07-11,4.48
2014-07-10,4.47
2014-07-09,4.45
2014-07-08,4.43
2014-07-07,4.42
2014-07-04,4.40
2014-07-03,4.38
2014-07-02,4.35
2014-07-01,4.33
2014-06-30,4.31
2014-06-27,4.29
2014-06-26,4.26
2014-06-25,4.24
2014-06-24,4.22
2014-06-23,4.20
2014-06-20,4.18
2014-06-19,4.16
2014-06-18,4.14
2014-06-17,4.12
2014-06-16,4.09
2014-06-13,4.07
2014-06-12,4.04
2014-06-11,4.02
2014-06-10,3.99
2014-06-09,3.96
2014-06-06,3.94
2014-06-05,3.92
2014-06-04,3.90
2014-06-03,3.88
2014-06-02,3.86
2014-05-30,3.84
2014-05-29,3.83
2014-05-28,3.81
2014-05-27,3.80
2014-05-26,3.79
2014-05-23,3.78
2014-05-22,3.77
2014-05-21,3.76
2014-05-20,3.76
2014-05-19,3.76
2014-05-16,3.76
2014-05-15,3.76
2014-05-14,3.76
2014-05-13,3.76
2014-05-12,3.76
2014-05-09,3.76
2014-05-08,3.76
2014-05-07,3.77
2014-05-06,3.77
2014-05-05,3.78
2014-05-02,3.78
2014-04-30,3.78
2014-04-29,3.79
2014-04-28,3.79
2014-04-25,3.79
2014-04-23,3.79
2014-04-22,3.78
2014-04-21,3.78
2014-04-17,3.78
2014-04-16,3.78
2014-04-15,3.78
2014-04-11,3.78
2014-04-10,3.78
2014-04-09,3.78
2014-04-07,3.79
2014-04-04,3.79
2014-04-03,3.80
2014-04-02,3.80
2014-04-01,3.81
2014-03-31,3.81
2014-03-28,3.82
2014-03-27,3.83
2014-03-26,3.84
2014-03-25,3.85
2014-03-24,3.86
2014-03-22,3.87
2014-03-21,3.88
2014-03-20,3.89
2014-03-19,3.90
2014-03-18,3.92
2014-03-14,3.93
2014-03-13,3.94
2014-03-12,3.96
2014-03-11,3.97
2014-03-10,3.99
2014-03-07,4.00
2014-03-06,4.02
2014-03-05,4.03
2014-03-04,4.05
2014-03-03,4.07
2014-02-28,4.09
2014-02-26,4.11
2014-02-25,4.13
2014-02-24,4.15
2014-02-21,4.17
2014-02-20,4.20
2014-02-19,4.22
2014-02-18,4.24
2014-02-17,4.26
2014-02-14,4.27
2014-02-13,4.29
2014-02-12,4.31
2014-02-11,4.33
2014-02-10,4.35
2014-02-07,4.36
2014-02-06,4.38
2014-02-05,4.40
2014-02-04,4.42
2014-02-03,4.44
2014-01-31,4.46
2014-01-30,4.47
2014-01-29,4.49
2014-01-28,4.51
2014-01-27,4.53
2014-01-24,4.54
2014-01-23,4.56
2014-01-22,4.58
2014-01-21,4.60
2014-01-20,4.62
2014-01-17,4.64
2014-01-16,4.65
2014-01-15,4.66
2014-01-14,4.67
2014-01-13,4.68
2014-01-10,4.69
2014-01-09,4.71
2014-01-08,4.72
2014-01-07,4.73
2014-01-06,4.74
2014-01-03,4.75
2014-01-02,4.77
2014-01-01,4.78
2013-12-31,4.80
2013-12-30,4.82
2013-12-27,4.84
2013-12-26,4.86
2013-12-24,4.89
2013-12-23,4.91
2013-12-20,4.93
2013-12-19,4.95
2013-12-18,4.97
2013-12-17,4.99
2013-12-16,5.02
2013-12-13,5.05
2013-12-12,5.07
2013-12-11,5.11
2013-12-10,5.14
2013-12-09,5.17
2013-12-06,5.19
2013-12-05,5.21
2013-12-04,5.23
2013-12-03,5.26
2013-12-02,5.29
2013-11-29,5.32
2013-11-28,5.35
2013-11-27,5.38
2013-11-26,5.41
2013-11-25,5.45
2013-11-22,5.48
2013-11-21,5.52
2013-11-20,5.55
2013-11-19,5.58
2013-11-18,5.62
2013-11-14,5.67
2013-11-13,5.71
2013-11-12,5.75
2013-11-11,5.79
2013-11-08,5.84
2013-11-07,5.89
2013-11-06,5.93
2013-11-05,5.98
2013-11-03,6.03
2013-11-01,6.08
2013-10-31,6.13
2013-10-30,6.19
2013-10-29,6.24
2013-10-28,6.30
2013-10-25,6.35
2013-10-24,6.40
2013-10-23,6.46
2013-10-22,6.51
2013-10-21,6.56
2013-10-18,6.62
2013-10-17,6.67
2013-10-15,6.73
2013-10-14,6.78
2013-10-11,6.84
2013-10-10,6.90
2013-10-09,6.95
2013-10-08,7.01
2013-10-07,7.07
2013-10-04,7.12
2013-10-03,7.17
2013-10-01,7.22
2013-09-30,7.28
2013-09-27,7.33
2013-09-26,7.40
2013-09-25,7.46
2013-09-24,7.53
2013-09-23,7.60
2013-09-20,7.67
2013-09-19,7.73
2013-09-18,7.80
2013-09-17,7.87
2013-09-16,7.93
2013-09-13,8.00
2013-09-12,8.06
2013-09-11,8.12
2013-09-10,8.18
2013-09-06,8.24
2013-09-05,8.30
2013-09-04,8.36
2013-09-03,8.43
2013-09-02,8.49
2013-08-30,8.56
2013-08-29,8.62
2013-08-28,8.69
2013-08-27,8.76
2013-08-26,8.83
2013-08-23,8.89
2013-08-22,8.96
2013-08-21,9.02
2013-08-20,9.08
2013-08-19,9.15
2013-08-16,9.21
2013-08-14,9.27
2013-08-13,9.34
2013-08-12,9.41
2013-08-08,9.48
2013-08-07,9.55
2013-08-06,9.63
2013-08-05,9.70
2013-08-02,9.78
2013-08-01,9.87
2013-07-31,9.94
2013-07-30,10.00
2013-07-29,10.06
2013-07-26,10.12
2013-07-25,10.18
2013-07-24,10.24
2013-07-23,10.30
2013-07-22,10.36
2013-07-19,10.43
2013-07-18,10.49
2013-07-17,10.54
2013-07-16,10.60
2013-07-15,10.65
2013-07-12,10.71
2013-07-11,10.76
2013-07-10,10.82
2013-07-09,10.87
2013-07-08,10.93
2013-07-05,10.98
2013-07-04,11.04
2013-07-03,11.09
2013-07-02,11.13
2013-07-01,11.17
2013-06-28,11.22
2013-06-27,11.26
2013-06-26,11.30
2013-06-25,11.35
2013-06-24,11.39
2013-06-21,11.44
2013-06-20,11.48
2013-06-19,11.53
2013-06-18,11.57
2013-06-17,11.61
2013-06-14,11.66
2013-06-13,11.71
2013-06-12,11.76
2013-06-11,11.81
2013-06-10,11.85
2013-06-07,11.90
2013-06-06,11.96
2013-06-05,12.01
2013-06-04,12.05
2013-06-03,12.10
2013-05-31,12.15
2013-05-30,12.20
2013-05-29,12.24
2013-05-28,12.29
2013-05-27,12.34
2013-05-24,12.39
2013-05-23,12.44
2013-05-22,12.49
2013-05-21,12.53
2013-05-20,12.57
2013-05-17,12.60
2013-05-16,12.64
2013-05-15,12.68
2013-05-14,12.73
2013-05-13,12.77
2013-05-11,12.81
2013-05-10,12.85
2013-05-09,12.90
2013-05-08,12.94
2013-05-07,12.99
2013-05-06,13.04
2013-05-03,13.09
2013-05-02,13.15
2013-04-30,13.20
2013-04-29,13.26
2013-04-26,13.32
2013-04-25,13.37
2013-04-23,13.41
2013-04-22,13.45
2013-04-18,13.49
2013-04-17,13.53
2013-04-16,13.57
2013-04-15,13.61
2013-04-12,13.64
2013-04-11,13.68
2013-04-10,13.72
2013-04-09,13.76
2013-04-08,13.80
2013-04-05,13.83
2013-04-04,13.87
2013-04-03,13.91
2013-04-02,13.94
2013-04-01,13.98
2013-03-28,14.02
2013-03-26,14.07
2013-03-25,14.12
2013-03-22,14.16
2013-03-21,14.20
2013-03-20,14.24
2013-03-19,14.27
2013-03-18,14.31
2013-03-15,14.35
2013-03-14,14.40
2013-03-13,14.44
2013-03-12,14.49
2013-03-11,14.53
2013-03-08,14.57
2013-03-07,14.61
2013-03-06,14.64
2013-03-05,14.67
2013-03-04,14.71
2013-03-01,14.75
2013-02-28,14.79
2013-02-27,14.83
2013-02-26,14.87
2013-02-25,14.91
2013-02-22,14.95
2013-02-21,14.99
2013-02-20,15.02
2013-02-19,15.06
2013-02-18,15.10
2013-02-15,15.16
2013-02-14,15.21
2013-02-13,15.26
2013-02-12,15.31
2013-02-11,15.35
2013-02-08,15.40
2013-02-07,15.44
2013-02-06,15.49
2013-02-05,15.53
2013-02-04,15.57
2013-02-01,15.62
2013-01-31,15.67
2013-01-30,15.72
2013-01-29,15.77
2013-01-28,15.81
2013-01-25,15.85
2013-01-24,15.89
2013-01-23,15.94
2013-01-22,15.99
2013-01-21,16.02
2013-01-18,16.05
2013-01-17,16.07
2013-01-16,16.09
2013-01-15,16.11
2013-01-14,16.12
2013-01-11,16.13
2013-01-10,16.15
2013-01-09,16.17
2013-01-08,16.19
2013-01-07,16.22
2013-01-04,16.24
2013-01-03,16.27
2013-01-02,16.30
2013-01-01,16.34
2012-12-31,16.38
2012-12-28,16.42
2012-12-27,16.46
2012-12-26,16.50
2012-12-24,16.53
2012-12-21,16.57
2012-12-20,16.62
2012-12-19,16.67
2012-12-18,16.72
2012-12-17,16.78
2012-12-14,16.83
2012-12-13,16.88
2012-12-12,16.93
2012-12-11,16.98
2012-12-10,17.03
2012-12-07,17.08
2012-12-06,17.14
2012-12-05,17.20
2012-12-04,17.25
2012-12-03,17.32
2012-11-30,17.39
2012-11-29,17.46
2012-11-27,17.53
2012-11-26,17.60
2012-11-23,17.67
2012-11-22,17.75
2012-11-21,17.81
2012-11-20,17.87
2012-11-19,17.94
2012-11-16,18.01
2012-11-15,18.09
2012-11-13,18.16
2012-11-12,18.24
2012-11-09,18.32
2012-11-08,18.39
2012-11-07,18.46
2012-11-06,18.54
2012-11-05,18.63
2012-11-02,18.73
2012-11-01,18.83
2012-10-31,18.92
2012-10-30,19.00
2012-10-29,19.08
2012-10-26,19.14
2012-10-25,19.20
2012-10-23,19.24
2012-10-22,19.28
2012-10-19,19.31
2012-10-18,19.34
2012-10-17,19.36
2012-10-16,19.37
2012-10-15,19.37
2012-10-12,19.38
2012-10-11,19.40
2012-10-10,19.43
2012-10-09,19.45
2012-10-08,19.47
2012-10-05,19.48
2012-10-04,19.50
2012-10-03,19.53
2012-10-01,19.56
2012-09-28,19.62
2012-09-27,19.69
2012-09-26,19.77
2012-09-25,19.86
2012-09-24,19.95
2012-09-21,20.05
2012-09-20,20.16
2012-09-18,20.27
2012-09-17,20.38
2012-09-14,20.50
2012-09-13,20.62
2012-09-12,20.75
2012-09-11,20.88
2012-09-10,21.03
2012-09-08,21.17
2012-09-07,21.30
2012-09-06,21.43
2012-09-05,21.57
2012-09-04,21.72
2012-09-03,21.86
2012-08-31,22.01
2012-08-30,22.17
2012-08-29,22.33
2012-08-28,22.49
2012-08-27,22.67
2012-08-24,22.85
2012-08-23,23.04
2012-08-22,23.23
2012-08-21,23.42
2012-08-17,23.62
2012-08-16,23.83
2012-08-14,24.04
2012-08-13,24.25
2012-08-10,24.46
2012-08-09,24.66
2012-08-08,24.85
2012-08-07,25.05
2012-08-06,25.25
2012-08-03,25.45
2012-08-02,25.65
2012-08-01,25.85
2012-07-31,26.06
2012-07-30,26.28
2012-07-27,26.49
2012-07-26,26.71
2012-07-25,26.93
2012-07-24,27.14
2012-07-23,27.36
2012-07-20,27.57
2012-07-19,27.79
2012-07-18,28.03
2012-07-17,28.29
2012-07-16,28.55
2012-07-13,28.81
2012-07-12,29.09
2012-07-11,29.34
2012-07-10,29.58
2012-07-09,29.82
2012-07-06,30.08
2012-07-05,30.33
2012-07-04,30.59
2012-07-03,30.87
2012-07-02,31.17
2012-06-29,31.46
2012-06-28,31.75
2012-06-27,32.06
2012-06-26,32.38
2012-06-25,32.70
2012-06-22,33.05
2012-06-21,33.37
2012-06-20,33.69
2012-06-19,34.00
2012-06-18,34.31
2012-06-15,34.57
2012-06-14,34.82
2012-06-13,35.07
2012-06-12,35.33
2012-06-11,35.60
2012-06-08,35.85
2012-06-07,36.09
2012-06-06,36.36
2012-06-05,36.64
2012-06-04,36.97
2012-06-01,37.30
2012-05-31,37.64
2012-05-30,37.98
2012-05-29,38.33
2012-05-28,38.67
2012-05-25,39.02
2012-05-24,39.39
2012-05-23,39.78
2012-05-22,40.16
2012-05-21,40.54
2012-05-18,40.92
2012-05-17,41.31
2012-05-16,41.70
2012-05-15,42.10
2012-05-14,42.50
2012-05-11,42.91
2012-05-10,43.32
2012-05-09,43.74
2012-05-08,44.16
2012-05-07,44.58
2012-05-04,44.99
2012-05-03,45.41
2012-05-02,45.82
2012-04-30,46.23
2012-04-28,46.64
2012-04-27,47.06
2012-04-26,47.49
2012-04-25,47.92
2012-04-24,48.34
2012-04-23,48.77
2012-04-20,49.17
2012-04-19,49.57
2012-04-18,49.98
2012-04-17,50.39
2012-04-16,50.80
2012-04-13,51.21
2012-04-12,51.62
2012-04-11,52.04
2012-04-10,52.46
2012-04-09,52.89
2012-04-04,53.33
2012-04-03,53.79
2012-04-02,54.25
2012-03-30,54.72
2012-03-29,55.20
2012-03-28,55.68
2012-03-27,56.18
2012-03-26,56.67
2012-03-23,57.16
2012-03-22,57.65
2012-03-21,58.13
2012-03-20,58.62
2012-03-19,59.10
2012-03-16,59.59
2012-03-15,60.08
2012-03-14,60.52
2012-03-13,60.96
2012-03-12,61.38
2012-03-09,61.81
2012-03-07,62.25
2012-03-06,62.69
2012-03-05,63.12
2012-03-03,63.55
2012-03-02,63.97
2012-03-01,64.39
2012-02-29,64.82
2012-02-28,65.24
2012-02-27,65.67
2012-02-24,66.11
2012-02-23,66.55
2012-02-22,66.98
2012-02-21,67.39
2012-02-17,67.81
2012-02-16,68.23
2012-02-15,68.68
2012-02-14,69.11
2012-02-13,69.55
2012-02-10,70.00
2012-02-09,70.44
2012-02-08,70.89
2012-02-07,71.34
2012-02-06,71.80
2012-02-03,72.25
2012-02-02,72.73
2012-02-01,73.19
2012-01-31,73.66
2012-01-30,74.11
2012-01-27,74.58
2012-01-25,75.04
2012-01-24,75.51
2012-01-23,75.96
2012-01-20,76.42
2012-01-19,76.85
2012-01-18,77.27
2012-01-17,77.67
2012-01-16,78.07
2012-01-13,78.49
2012-01-12,78.93
2012-01-11,79.37
2012-01-10,79.80
2012-01-09,80.23
2012-01-07,80.66
2012-01-06,81.11
2012-01-05,81.58
2012-01-04,82.06
2012-01-03,82.54
2012-01-02,83.04
2011-12-30,83.54
2011-12-29,84.07
2011-12-28,84.60
2011-12-27,85.13
2011-12-26,85.67
2011-12-23,86.21
2011-12-22,86.76
2011-12-21,87.30
2011-12-20,87.83
2011-12-19,88.35
2011-12-16,88.85
2011-12-15,89.36
2011-12-14,89.84
2011-12-13,90.33
2011-12-12,90.81
2011-12-09,91.28
2011-12-08,91.74
2011-12-07,92.19
2011-12-05,92.64
2011-12-02,93.07
2011-12-01,93.48
2011-11-30,93.86
2011-11-29,94.28
2011-11-28,94.72
2011-11-25,95.17
2011-11-24,95.63
2011-11-23,96.09
2011-11-22,96.50
2011-11-21,96.89
2011-11-18,97.26
2011-11-17,97.66
2011-11-16,98.06
2011-11-15,98.45
2011-11-14,98.85
2011-11-11,99.22
2011-11-09,99.59
2011-11-08,99.95
2011-11-04,100.31
2011-11-03,100.67
2011-11-02,101.04
2011-11-01,101.39
2011-10-31,101.72
2011-10-28,102.05
2011-10-26,102.40
2011-10-25,102.78
2011-10-24,103.20
2011-10-21,103.64