2025-12-31,151.86
2025-12-30,151.70
2025-12-29,151.54
2025-12-26,151.39
2025-12-24,151.22
2025-12-23,151.03
2025-12-22,150.85
2025-12-19,150.64
2025-12-18,150.47
2025-12-17,150.31
2025-12-16,150.16
2025-12-15,150.01
2025-12-12,149.86
2025-12-11,149.71
2025-12-10,149.53
2025-12-09,149.37
2025-12-08,149.19
2025-12-05,149.06
2025-12-04,148.90
2025-12-03,148.73
2025-12-02,148.60
2025-12-01,148.48
2025-11-28,148.40
2025-11-27,148.35
2025-11-26,148.31
2025-11-25,148.27
2025-11-24,148.23
2025-11-21,148.17
2025-11-20,148.08
2025-11-19,148.01
2025-11-18,147.91
2025-11-17,147.79
2025-11-14,147.68
2025-11-13,147.59
2025-11-12,147.50
2025-11-11,147.40
2025-11-10,147.34
2025-11-07,147.23
2025-11-06,147.12
2025-11-04,147.00
2025-11-03,146.86
2025-10-31,146.70
2025-10-30,146.57
2025-10-29,146.45
2025-10-28,146.36
2025-10-27,146.28
2025-10-24,146.20
2025-10-23,146.16
2025-10-21,146.12
2025-10-20,146.07
2025-10-17,146.00
2025-10-16,145.94
2025-10-15,145.87
2025-10-14,145.80
2025-10-13,145.75
2025-10-10,145.69
2025-10-09,145.63
2025-10-08,145.60
2025-10-07,145.54
2025-10-06,145.47
2025-10-03,145.37
2025-10-01,145.24
2025-09-30,145.14
2025-09-29,145.02
2025-09-26,144.91
2025-09-25,144.78
2025-09-24,144.62
2025-09-23,144.44
2025-09-22,144.25
2025-09-19,144.05
2025-09-18,143.84
2025-09-17,143.63
2025-09-16,143.41
2025-09-15,143.19
2025-09-12,142.94
2025-09-11,142.70
2025-09-10,142.45
2025-09-09,142.20
2025-09-08,141.92
2025-09-05,141.64
2025-09-04,141.37
2025-09-03,141.11
2025-09-02,140.87
2025-09-01,140.66
2025-08-29,140.42
2025-08-28,140.18
2025-08-26,139.94
2025-08-25,139.70
2025-08-22,139.44
2025-08-21,139.19
2025-08-20,138.95
2025-08-19,138.75
2025-08-18,138.58
2025-08-14,138.39
2025-08-13,138.24
2025-08-12,138.08
2025-08-11,137.93
2025-08-08,137.80
2025-08-07,137.69
2025-08-06,137.58
2025-08-05,137.49
2025-08-04,137.39
2025-08-01,137.30
2025-07-31,137.20
2025-07-30,137.08
2025-07-29,136.96
2025-07-28,136.81
2025-07-25,136.63
2025-07-24,136.43
2025-07-23,136.24
2025-07-22,136.04
2025-07-21,135.87
2025-07-18,135.69
2025-07-17,135.53
2025-07-16,135.37
2025-07-15,135.21
2025-07-14,135.06
2025-07-11,134.93
2025-07-10,134.79
2025-07-09,134.63
2025-07-08,134.55
2025-07-07,134.47
2025-07-04,134.44
2025-07-03,134.41
2025-07-02,134.38
2025-07-01,134.34
2025-06-30,134.29
2025-06-27,134.24
2025-06-26,134.19
2025-06-25,134.16
2025-06-24,134.12
2025-06-23,134.10
2025-06-20,134.09
2025-06-19,134.10
2025-06-18,134.10
2025-06-17,134.08
2025-06-16,134.06
2025-06-13,134.03
2025-06-12,134.00
2025-06-11,133.98
2025-06-10,133.93
2025-06-09,133.85
2025-06-06,133.75
2025-06-05,133.64
2025-06-04,133.51
2025-06-03,133.41
2025-06-02,133.32
2025-05-30,133.23
2025-05-29,133.16
2025-05-28,133.14
2025-05-27,133.13
2025-05-26,133.13
2025-05-23,133.16
2025-05-22,133.20
2025-05-21,133.28
2025-05-20,133.33
2025-05-19,133.38
2025-05-16,133.41
2025-05-15,133.44
2025-05-14,133.49
2025-05-13,133.50
2025-05-12,133.53
2025-05-09,133.56
2025-05-08,133.63
2025-05-07,133.69
2025-05-06,133.75
2025-05-05,133.82
2025-05-02,133.87
2025-04-30,133.91
2025-04-29,133.98
2025-04-28,134.02
2025-04-25,134.06
2025-04-24,134.09
2025-04-23,134.09
2025-04-22,134.08
2025-04-21,134.07
2025-04-17,134.06
2025-04-16,134.06
2025-04-15,134.09
2025-04-11,134.14
2025-04-09,134.17
2025-04-08,134.23
2025-04-07,134.27
2025-04-04,134.32
2025-04-03,134.36
2025-04-02,134.39
2025-04-01,134.41
2025-03-28,134.45
2025-03-27,134.52
2025-03-26,134.59
2025-03-25,134.64
2025-03-24,134.65
2025-03-21,134.66
2025-03-20,134.63
2025-03-19,134.64
2025-03-18,134.64
2025-03-17,134.66
2025-03-13,134.71
2025-03-12,134.77
2025-03-11,134.85
2025-03-10,134.95
2025-03-07,135.05
2025-03-06,135.15
2025-03-05,135.25
2025-03-04,135.34
2025-03-03,135.44
2025-02-28,135.52
2025-02-27,135.63
2025-02-25,135.73
2025-02-24,135.80
2025-02-21,135.87
2025-02-20,135.94
2025-02-19,136.03
2025-02-18,136.12
2025-02-17,136.28
2025-02-14,136.41
2025-02-13,136.54
2025-02-12,136.63
2025-02-11,136.73
2025-02-10,136.81
2025-02-07,136.81
2025-02-06,136.80
2025-02-05,136.75
2025-02-04,136.68
2025-02-03,136.62
2025-02-01,136.57
2025-01-31,136.55
2025-01-30,136.56
2025-01-29,136.58
2025-01-28,136.58
2025-01-27,136.62
2025-01-24,136.67
2025-01-23,136.70
2025-01-22,136.72
2025-01-21,136.74
2025-01-20,136.72
2025-01-17,136.68
2025-01-16,136.63
2025-01-15,136.59
2025-01-14,136.55
2025-01-13,136.50
2025-01-10,136.49
2025-01-09,136.43
2025-01-08,136.36
2025-01-07,136.27
2025-01-06,136.17
2025-01-03,136.06
2025-01-02,135.89
2025-01-01,135.79
2024-12-31,135.67
2024-12-30,135.60
2024-12-27,135.53
2024-12-26,135.50
2024-12-24,135.46
2024-12-23,135.41
2024-12-20,135.35
2024-12-19,135.28
2024-12-18,135.19
2024-12-17,135.13
2024-12-16,135.07
2024-12-13,135.03
2024-12-12,134.98
2024-12-11,134.94
2024-12-10,134.92
2024-12-09,134.90
2024-12-06,134.87
2024-12-05,134.87
2024-12-04,134.88
2024-12-03,134.85
2024-12-02,134.86
2024-11-29,134.89
2024-11-28,134.93
2024-11-27,134.96
2024-11-26,135.02
2024-11-25,135.08
2024-11-22,135.16
2024-11-21,135.23
2024-11-19,135.31
2024-11-18,135.40
2024-11-14,135.49
2024-11-13,135.57
2024-11-12,135.67
2024-11-11,135.76
2024-11-08,135.81
2024-11-07,135.87
2024-11-06,135.95
2024-11-05,136.02
2024-11-04,136.11
2024-11-01,136.21
2024-10-31,136.28
2024-10-30,136.36
2024-10-29,136.45
2024-10-28,136.53
2024-10-25,136.59
2024-10-24,136.67
2024-10-23,136.73
2024-10-22,136.80
2024-10-21,136.87
2024-10-18,136.86
2024-10-17,136.85
2024-10-16,136.81
2024-10-15,136.78
2024-10-14,136.75
2024-10-11,136.73
2024-10-10,136.68
2024-10-09,136.64
2024-10-08,136.64
2024-10-07,136.68
2024-10-04,136.71
2024-10-03,136.72
2024-10-01,136.73
2024-09-30,136.72
2024-09-27,136.70
2024-09-26,136.68
2024-09-25,136.66
2024-09-24,136.64
2024-09-23,136.59
2024-09-20,136.54
2024-09-19,136.47
2024-09-18,136.41
2024-09-17,136.34
2024-09-16,136.25
2024-09-13,136.16
2024-09-12,136.08
2024-09-11,136.00
2024-09-10,135.93
2024-09-09,135.86
2024-09-06,135.80
2024-09-05,135.72
2024-09-04,135.64
2024-09-03,135.56
2024-09-02,135.46
2024-08-30,135.37
2024-08-29,135.29
2024-08-28,135.20
2024-08-27,135.11
2024-08-26,134.99
2024-08-23,134.87
2024-08-22,134.74
2024-08-21,134.63
2024-08-20,134.52
2024-08-19,134.46
2024-08-16,134.39
2024-08-14,134.33
2024-08-13,134.31
2024-08-12,134.31
2024-08-09,134.32
2024-08-08,134.33
2024-08-07,134.30
2024-08-06,134.22
2024-08-05,134.13
2024-08-02,134.03
2024-08-01,133.89
2024-07-31,133.75
2024-07-30,133.58
2024-07-29,133.44
2024-07-26,133.30
2024-07-25,133.15
2024-07-24,133.01
2024-07-23,132.84
2024-07-22,132.70
2024-07-19,132.57
2024-07-18,132.43
2024-07-16,132.27
2024-07-15,132.12
2024-07-12,131.95
2024-07-11,131.79
2024-07-10,131.62
2024-07-09,131.50
2024-07-08,131.36
2024-07-05,131.21
2024-07-04,131.06
2024-07-03,130.92
2024-07-02,130.77
2024-07-01,130.59
2024-06-28,130.41
2024-06-27,130.22
2024-06-26,130.05
2024-06-25,129.85
2024-06-24,129.64
2024-06-21,129.45
2024-06-20,129.23
2024-06-19,129.02
2024-06-18,128.83
2024-06-14,128.65
2024-06-13,128.43
2024-06-12,128.25
2024-06-11,128.05
2024-06-10,127.85
2024-06-07,127.61
2024-06-06,127.37
2024-06-05,127.16
2024-06-04,126.93
2024-06-03,126.75
2024-05-31,126.52
2024-05-30,126.31
2024-05-29,126.10
2024-05-28,125.88
2024-05-27,125.66
2024-05-24,125.42
2024-05-23,125.17
2024-05-22,124.90
2024-05-21,124.60
2024-05-18,124.31
2024-05-17,124.03
2024-05-16,123.76
2024-05-15,123.50
2024-05-14,123.24
2024-05-13,122.98
2024-05-10,122.74
2024-05-09,122.48
2024-05-08,122.22
2024-05-07,121.92
2024-05-06,121.63
2024-05-03,121.31
2024-05-02,120.99
2024-04-30,120.66
2024-04-29,120.35
2024-04-26,120.07
2024-04-25,119.82
2024-04-24,119.59
2024-04-23,119.38
2024-04-22,119.17
2024-04-19,118.97
2024-04-18,118.76
2024-04-16,118.55
2024-04-15,118.34
2024-04-12,118.11
2024-04-10,117.90
2024-04-09,117.67
2024-04-08,117.46
2024-04-05,117.21
2024-04-04,116.96
2024-04-03,116.72
2024-04-02,116.47
2024-04-01,116.24
2024-03-28,116.02
2024-03-27,115.83
2024-03-26,115.63
2024-03-22,115.43
2024-03-21,115.24
2024-03-20,115.04
2024-03-19,114.87
2024-03-18,114.70
2024-03-15,114.53
2024-03-14,114.35
2024-03-13,114.19
2024-03-12,114.05
2024-03-11,113.83
2024-03-07,113.63
2024-03-06,113.41
2024-03-05,113.19
2024-03-04,112.95
2024-03-02,112.71
2024-03-01,112.47
2024-02-29,112.22
2024-02-28,111.98
2024-02-27,111.73
2024-02-26,111.47
2024-02-23,111.22
2024-02-22,110.97
2024-02-21,110.73
2024-02-20,110.49
2024-02-19,110.25
2024-02-16,110.01
2024-02-15,109.77
2024-02-14,109.52
2024-02-13,109.28
2024-02-12,109.05
2024-02-09,108.81
2024-02-08,108.55
2024-02-07,108.30
2024-02-06,108.04
2024-02-05,107.72
2024-02-02,107.42
2024-02-01,107.09
2024-01-31,106.79
2024-01-30,106.47
2024-01-29,106.16
2024-01-25,105.85
2024-01-24,105.55
2024-01-23,105.24
2024-01-20,104.94
2024-01-19,104.66
2024-01-18,104.35
2024-01-17,104.05
2024-01-16,103.75
2024-01-15,103.45
2024-01-12,103.15
2024-01-11,102.86
2024-01-10,102.58
2024-01-09,102.30
2024-01-08,102.03
2024-01-05,101.78
2024-01-04,101.52
2024-01-03,101.25
2024-01-02,101.00
2024-01-01,100.74
2023-12-29,100.55
2023-12-28,100.36
2023-12-27,100.15
2023-12-26,99.95
2023-12-22,99.74
2023-12-21,99.53
2023-12-20,99.31
2023-12-19,99.10
2023-12-18,98.86
2023-12-15,98.61
2023-12-14,98.39
2023-12-13,98.17
2023-12-12,97.96
2023-12-11,97.77
2023-12-08,97.56
2023-12-07,97.37
2023-12-06,97.17
2023-12-05,96.96
2023-12-04,96.77
2023-12-01,96.57
2023-11-30,96.40
2023-11-29,96.22
2023-11-28,96.02
2023-11-24,95.84
2023-11-23,95.68
2023-11-22,95.48
2023-11-21,95.27
2023-11-20,95.05
2023-11-17,94.85
2023-11-16,94.63
2023-11-15,94.43
2023-11-13,94.22
2023-11-10,94.02
2023-11-09,93.84
2023-11-08,93.65
2023-11-07,93.46
2023-11-06,93.27
2023-11-03,93.08
2023-11-02,92.92
2023-11-01,92.77
2023-10-31,92.63
2023-10-30,92.47
2023-10-27,92.31
2023-10-26,92.16
2023-10-25,92.04
2023-10-23,91.92
2023-10-20,91.79
2023-10-19,91.62
2023-10-18,91.42
2023-10-17,91.21
2023-10-16,90.99
2023-10-13,90.74
2023-10-12,90.53
2023-10-11,90.33
2023-10-10,90.16
2023-10-09,89.98
2023-10-06,89.83
2023-10-05,89.68
2023-10-04,89.52
2023-10-03,89.39
2023-09-29,89.26
2023-09-28,89.15
2023-09-27,89.05
2023-09-26,88.93
2023-09-25,88.82
2023-09-22,88.75
2023-09-21,88.67
2023-09-20,88.59
2023-09-18,88.52
2023-09-15,88.40
2023-09-14,88.27
2023-09-13,88.12
2023-09-12,87.98
2023-09-11,87.85
2023-09-08,87.73
2023-09-07,87.62
2023-09-06,87.55
2023-09-05,87.47
2023-09-04,87.42
2023-09-01,87.33
2023-08-31,87.24
2023-08-30,87.15
2023-08-29,87.05
2023-08-28,87.01
2023-08-25,86.97
2023-08-24,86.90
2023-08-23,86.82
2023-08-22,86.73
2023-08-21,86.62
2023-08-18,86.51
2023-08-17,86.42
2023-08-16,86.37
2023-08-14,86.32
2023-08-11,86.26
2023-08-10,86.21
2023-08-09,86.16
2023-08-08,86.11
2023-08-07,86.05
2023-08-04,85.99
2023-08-03,85.95
2023-08-02,85.91
2023-08-01,85.87
2023-07-31,85.84
2023-07-28,85.84
2023-07-27,85.84
2023-07-26,85.84
2023-07-25,85.82
2023-07-24,85.81
2023-07-21,85.78
2023-07-20,85.74
2023-07-19,85.69
2023-07-18,85.65
2023-07-17,85.62
2023-07-14,85.59
2023-07-13,85.56
2023-07-12,85.53
2023-07-11,85.48
2023-07-10,85.43
2023-07-07,85.41
2023-07-06,85.37
2023-07-05,85.31
2023-07-04,85.25
2023-07-03,85.19
2023-06-30,85.11
2023-06-28,85.02
2023-06-27,84.92
2023-06-26,84.82
2023-06-23,84.71
2023-06-22,84.60
2023-06-21,84.48
2023-06-20,84.34
2023-06-19,84.20
2023-06-16,84.08
2023-06-15,83.96
2023-06-14,83.84
2023-06-13,83.72
2023-06-12,83.60
2023-06-09,83.51
2023-06-08,83.41
2023-06-07,83.31
2023-06-06,83.22
2023-06-05,83.13
2023-06-02,83.04
2023-06-01,82.96
2023-05-31,82.86
2023-05-30,82.72
2023-05-29,82.57
2023-05-26,82.43
2023-05-25,82.30
2023-05-24,82.15
2023-05-23,82.01
2023-05-22,81.87
2023-05-19,81.71
2023-05-18,81.57
2023-05-17,81.43
2023-05-16,81.28
2023-05-15,81.14
2023-05-12,81.01
2023-05-11,80.88
2023-05-10,80.75
2023-05-09,80.62
2023-05-08,80.49
2023-05-05,80.36
2023-05-04,80.23
2023-05-03,80.11
2023-05-02,79.99
2023-04-28,79.87
2023-04-27,79.75
2023-04-26,79.64
2023-04-25,79.50
2023-04-24,79.39
2023-04-21,79.28
2023-04-20,79.15
2023-04-19,79.03
2023-04-18,78.93
2023-04-17,78.84
2023-04-13,78.73
2023-04-12,78.65
2023-04-11,78.57
2023-04-10,78.49
2023-04-06,78.42
2023-04-05,78.34
2023-04-03,78.27
2023-03-31,78.20
2023-03-29,78.14
2023-03-28,78.08
2023-03-27,78.04
2023-03-24,78.01
2023-03-23,77.97
2023-03-22,77.94
2023-03-21,77.91
2023-03-20,77.86
2023-03-17,77.80
2023-03-16,77.71
2023-03-15,77.62
2023-03-14,77.54
2023-03-13,77.44
2023-03-10,77.39
2023-03-09,77.31
2023-03-08,77.23
2023-03-06,77.13
2023-03-03,77.03
2023-03-02,76.95
2023-03-01,76.87
2023-02-28,76.78
2023-02-27,76.68
2023-02-24,76.62
2023-02-23,76.54
2023-02-22,76.47
2023-02-21,76.42
2023-02-20,76.38
2023-02-17,76.31
2023-02-16,76.25
2023-02-15,76.19
2023-02-14,76.13
2023-02-13,76.06
2023-02-10,76.00
2023-02-09,75.94
2023-02-08,75.89
2023-02-07,75.83
2023-02-06,75.77
2023-02-03,75.70
2023-02-02,75.66
2023-02-01,75.61
2023-01-31,75.54
2023-01-30,75.49
2023-01-27,75.45
2023-01-25,75.41
2023-01-24,75.37
2023-01-23,75.32
2023-01-20,75.27
2023-01-19,75.22
2023-01-18,75.16
2023-01-17,75.10
2023-01-16,75.05
2023-01-13,75.00
2023-01-12,74.90
2023-01-11,74.80
2023-01-10,74.69
2023-01-09,74.58
2023-01-06,74.45
2023-01-05,74.33
2023-01-04,74.21
2023-01-03,74.08
2023-01-02,73.94
2022-12-30,73.79
2022-12-29,73.64
2022-12-28,73.51
2022-12-27,73.38
2022-12-26,73.25
2022-12-23,73.11
2022-12-22,73.02
2022-12-21,72.88
2022-12-20,72.73
2022-12-19,72.55
2022-12-16,72.36
2022-12-15,72.18
2022-12-14,72.00
2022-12-13,71.82
2022-12-12,71.62
2022-12-09,71.43
2022-12-08,71.22
2022-12-07,70.99
2022-12-06,70.76
2022-12-05,70.53
2022-12-02,70.29
2022-12-01,70.04
2022-11-30,69.80
2022-11-29,69.54
2022-11-28,69.33
2022-11-25,69.11
2022-11-24,68.90
2022-11-23,68.72
2022-11-22,68.52
2022-11-21,68.30
2022-11-18,68.07
2022-11-17,67.82
2022-11-16,67.58
2022-11-15,67.35
2022-11-14,67.14
2022-11-11,66.93
2022-11-10,66.72
2022-11-09,66.53
2022-11-07,66.30
2022-11-04,66.07
2022-11-03,65.85
2022-11-02,65.62
2022-11-01,65.42
2022-10-31,65.23
2022-10-28,65.05
2022-10-27,64.88
2022-10-25,64.69
2022-10-21,64.51
2022-10-20,64.33
2022-10-19,64.13
2022-10-18,63.92
2022-10-17,63.72
2022-10-14,63.53
2022-10-13,63.34
2022-10-12,63.14
2022-10-11,62.94
2022-10-10,62.72
2022-10-07,62.50
2022-10-06,62.28
2022-10-04,62.06
2022-10-03,61.85
2022-09-30,61.66
2022-09-29,61.48
2022-09-28,61.30
2022-09-27,61.11
2022-09-26,60.93
2022-09-23,60.74
2022-09-22,60.55
2022-09-21,60.35
2022-09-20,60.14
2022-09-19,59.94
2022-09-16,59.74
2022-09-15,59.57
2022-09-14,59.40
2022-09-13,59.24
2022-09-12,59.09
2022-09-09,58.93
2022-09-08,58.81
2022-09-07,58.70
2022-09-06,58.61
2022-09-05,58.53
2022-09-02,58.44
2022-09-01,58.35
2022-08-30,58.27
2022-08-29,58.20
2022-08-26,58.14
2022-08-25,58.08
2022-08-24,58.02
2022-08-23,57.96
2022-08-22,57.89
2022-08-19,57.82
2022-08-18,57.75
2022-08-17,57.64
2022-08-16,57.54
2022-08-12,57.43
2022-08-11,57.31
2022-08-10,57.20
2022-08-08,57.07
2022-08-05,56.95
2022-08-04,56.86
2022-08-03,56.79
2022-08-02,56.74
2022-08-01,56.67
2022-07-29,56.61
2022-07-28,56.56
2022-07-27,56.48
2022-07-26,56.38
2022-07-25,56.29
2022-07-22,56.19
2022-07-21,56.09
2022-07-20,55.98
2022-07-19,55.88
2022-07-18,55.78
2022-07-15,55.68
2022-07-14,55.56
2022-07-13,55.45
2022-07-12,55.34
2022-07-11,55.21
2022-07-08,55.08
2022-07-07,54.95
2022-07-06,54.83
2022-07-05,54.71
2022-07-04,54.59
2022-07-01,54.47
2022-06-30,54.36
2022-06-29,54.25
2022-06-28,54.14
2022-06-27,54.03
2022-06-24,53.92
2022-06-23,53.80
2022-06-22,53.68
2022-06-21,53.58
2022-06-20,53.47
2022-06-17,53.36
2022-06-16,53.24
2022-06-15,53.13
2022-06-14,53.01
2022-06-13,52.88
2022-06-10,52.76
2022-06-09,52.63
2022-06-08,52.50
2022-06-07,52.37
2022-06-06,52.23
2022-06-03,52.10
2022-06-02,51.95
2022-06-01,51.79
2022-05-31,51.66
2022-05-30,51.54
2022-05-27,51.45
2022-05-26,51.35
2022-05-25,51.27
2022-05-24,51.17
2022-05-23,51.06
2022-05-20,50.95
2022-05-19,50.84
2022-05-18,50.74
2022-05-17,50.64
2022-05-16,50.53
2022-05-13,50.42
2022-05-12,50.32
2022-05-11,50.23
2022-05-10,50.14
2022-05-09,50.06
2022-05-06,49.97
2022-05-05,49.87
2022-05-04,49.75
2022-05-02,49.65
2022-04-29,49.54
2022-04-28,49.43
2022-04-27,49.33
2022-04-26,49.21
2022-04-25,49.09
2022-04-22,48.98
2022-04-21,48.86
2022-04-20,48.74
2022-04-19,48.62
2022-04-18,48.51
2022-04-13,48.39
2022-04-12,48.26
2022-04-11,48.14
2022-04-08,48.01
2022-04-07,47.89
2022-04-06,47.77
2022-04-05,47.65
2022-04-04,47.54
2022-04-01,47.43
2022-03-31,47.33
2022-03-30,47.23
2022-03-29,47.12
2022-03-28,47.00
2022-03-25,46.89
2022-03-24,46.81
2022-03-23,46.75
2022-03-22,46.68
2022-03-21,46.61
2022-03-17,46.56
2022-03-16,46.49
2022-03-15,46.43
2022-03-14,46.36
2022-03-11,46.29
2022-03-10,46.22
2022-03-09,46.15
2022-03-08,46.06
2022-03-07,45.98
2022-03-04,45.91
2022-03-03,45.84
2022-03-02,45.77
2022-02-28,45.71
2022-02-25,45.65
2022-02-24,45.58
2022-02-23,45.53
2022-02-22,45.46
2022-02-21,45.39
2022-02-18,45.31
2022-02-17,45.23
2022-02-16,45.14
2022-02-15,45.07
2022-02-14,44.99
2022-02-11,44.94
2022-02-10,44.88
2022-02-09,44.79
2022-02-08,44.69
2022-02-07,44.60
2022-02-04,44.49
2022-02-03,44.38
2022-02-02,44.28
2022-02-01,44.18
2022-01-31,44.07
2022-01-28,43.99
2022-01-27,43.92
2022-01-25,43.87
2022-01-24,43.81
2022-01-21,43.75
2022-01-20,43.70
2022-01-19,43.65
2022-01-18,43.58
2022-01-17,43.52
2022-01-14,43.45
2022-01-13,43.39
2022-01-12,43.34
2022-01-11,43.28
2022-01-10,43.22
2022-01-07,43.17
2022-01-06,43.12
2022-01-05,43.07
2022-01-04,43.04
2022-01-03,42.99
2021-12-31,42.96
2021-12-30,42.94
2021-12-29,42.92
2021-12-28,42.91
2021-12-27,42.90
2021-12-23,42.88
2021-12-22,42.86
2021-12-21,42.83
2021-12-20,42.80
2021-12-17,42.79
2021-12-16,42.76
2021-12-15,42.73
2021-12-14,42.69
2021-12-13,42.65
2021-12-10,42.61
2021-12-09,42.58
2021-12-08,42.55
2021-12-07,42.53
2021-12-06,42.51
2021-12-03,42.49
2021-12-02,42.46
2021-12-01,42.44
2021-11-30,42.43
2021-11-29,42.42
2021-11-26,42.41
2021-11-25,42.39
2021-11-24,42.33
2021-11-23,42.28
2021-11-22,42.23
2021-11-18,42.18
2021-11-17,42.10
2021-11-16,42.03
2021-11-15,41.94
2021-11-12,41.86
2021-11-11,41.79
2021-11-10,41.72
2021-11-09,41.64
2021-11-08,41.57
2021-11-04,41.49
2021-11-03,41.41
2021-11-02,41.33
2021-11-01,41.27
2021-10-29,41.20
2021-10-28,41.15
2021-10-27,41.09
2021-10-26,41.04
2021-10-25,41.00
2021-10-22,40.96
2021-10-21,40.91
2021-10-20,40.85
2021-10-19,40.79
2021-10-18,40.73
2021-10-14,40.65
2021-10-13,40.59
2021-10-12,40.51
2021-10-11,40.43
2021-10-08,40.36
2021-10-07,40.30
2021-10-06,40.26
2021-10-05,40.25
2021-10-04,40.24
2021-10-01,40.23
2021-09-30,40.22
2021-09-29,40.22
2021-09-28,40.23
2021-09-27,40.23
2021-09-24,40.21
2021-09-23,40.20
2021-09-22,40.17
2021-09-21,40.15
2021-09-20,40.12
2021-09-17,40.08
2021-09-16,40.04
2021-09-15,40.00
2021-09-14,39.96
2021-09-13,39.92
2021-09-09,39.90
2021-09-08,39.86
2021-09-07,39.82
2021-09-06,39.78
2021-09-03,39.74
2021-09-02,39.70
2021-09-01,39.65
2021-08-31,39.62
2021-08-30,39.56
2021-08-27,39.51
2021-08-26,39.46
2021-08-25,39.40
2021-08-24,39.34
2021-08-23,39.28
2021-08-20,39.23
2021-08-18,39.17
2021-08-17,39.11
2021-08-16,39.05
2021-08-13,39.00
2021-08-12,38.94
2021-08-11,38.87
2021-08-10,38.82
2021-08-09,38.77
2021-08-06,38.70
2021-08-05,38.63
2021-08-04,38.56
2021-08-03,38.50
2021-08-02,38.42
2021-07-30,38.35
2021-07-29,38.28
2021-07-28,38.21
2021-07-27,38.15
2021-07-26,38.09
2021-07-23,38.03
2021-07-22,37.97
2021-07-20,37.90
2021-07-19,37.84
2021-07-16,37.78
2021-07-15,37.70
2021-07-14,37.63
2021-07-13,37.54
2021-07-12,37.46
2021-07-09,37.37
2021-07-08,37.30
2021-07-07,37.22
2021-07-06,37.14
2021-07-05,37.06
2021-07-02,37.00
2021-07-01,36.93
2021-06-30,36.86
2021-06-29,36.79
2021-06-28,36.71
2021-06-25,36.64
2021-06-24,36.57
2021-06-23,36.50
2021-06-22,36.43
2021-06-21,36.36
2021-06-18,36.30
2021-06-17,36.24
2021-06-16,36.18
2021-06-15,36.12
2021-06-14,36.06
2021-06-11,36.01
2021-06-10,35.95
2021-06-09,35.89
2021-06-08,35.83
2021-06-07,35.75
2021-06-04,35.67
2021-06-03,35.60
2021-06-02,35.55
2021-06-01,35.48
2021-05-31,35.41
2021-05-28,35.32
2021-05-27,35.23
2021-05-26,35.14
2021-05-25,35.05
2021-05-24,34.96
2021-05-21,34.87
2021-05-20,34.79
2021-05-19,34.70
2021-05-18,34.62
2021-05-17,34.54
2021-05-14,34.46
2021-05-12,34.39
2021-05-11,34.32
2021-05-10,34.25
2021-05-07,34.20
2021-05-06,34.14
2021-05-05,34.08
2021-05-04,34.03
2021-05-03,33.97
2021-04-30,33.92
2021-04-29,33.86
2021-04-28,33.81
2021-04-27,33.76
2021-04-26,33.71
2021-04-23,33.65
2021-04-22,33.61
2021-04-20,33.58
2021-04-19,33.55
2021-04-16,33.52
2021-04-15,33.49
2021-04-13,33.46
2021-04-12,33.42
2021-04-09,33.38
2021-04-08,33.33
2021-04-07,33.29
2021-04-06,33.24
2021-04-05,33.20
2021-04-01,33.15
2021-03-31,33.10
2021-03-30,33.05
2021-03-26,33.03
2021-03-25,32.99
2021-03-24,32.94
2021-03-23,32.88
2021-03-22,32.81
2021-03-19,32.74
2021-03-18,32.67
2021-03-17,32.60
2021-03-16,32.51
2021-03-15,32.41
2021-03-12,32.31
2021-03-10,32.19
2021-03-09,32.07
2021-03-08,31.95
2021-03-05,31.82
2021-03-04,31.68
2021-03-03,31.55
2021-03-02,31.41
2021-03-01,31.29
2021-02-26,31.16
2021-02-25,31.04
2021-02-24,30.92
2021-02-23,30.80
2021-02-22,30.69
2021-02-19,30.57
2021-02-18,30.44
2021-02-17,30.32
2021-02-16,30.18
2021-02-15,30.05
2021-02-12,29.91
2021-02-11,29.79
2021-02-10,29.67
2021-02-09,29.56
2021-02-08,29.44
2021-02-05,29.31
2021-02-04,29.18
2021-02-03,29.06
2021-02-02,28.94
2021-02-01,28.83
2021-01-29,28.72
2021-01-28,28.60
2021-01-27,28.48
2021-01-25,28.37
2021-01-22,28.26
2021-01-21,28.15
2021-01-20,28.03
2021-01-19,27.93
2021-01-18,27.83
2021-01-15,27.74
2021-01-14,27.65
2021-01-13,27.56
2021-01-12,27.47
2021-01-11,27.37
2021-01-08,27.28
2021-01-07,27.20
2021-01-06,27.14
2021-01-05,27.07
2021-01-04,27.02
2021-01-01,26.98
2020-12-31,26.96
2020-12-30,26.94
2020-12-29,26.93
2020-12-28,26.96
2020-12-24,26.98
2020-12-23,27.03
2020-12-22,27.06
2020-12-21,27.09
2020-12-18,27.15
2020-12-17,27.19
2020-12-16,27.23
2020-12-15,27.28
2020-12-14,27.33
2020-12-11,27.40
2020-12-10,27.49
2020-12-09,27.59
2020-12-08,27.66
2020-12-07,27.72
2020-12-04,27.79
2020-12-03,27.88
2020-12-02,27.96
2020-12-01,28.03
2020-11-27,28.11
2020-11-26,28.22
2020-11-25,28.32
2020-11-24,28.44
2020-11-23,28.55
2020-11-20,28.67
2020-11-19,28.77
2020-11-18,28.86
2020-11-17,28.98
2020-11-14,29.10
2020-11-13,29.22
2020-11-12,29.33
2020-11-11,29.44
2020-11-10,29.56
2020-11-09,29.65
2020-11-06,29.78
2020-11-05,29.91
2020-11-04,30.05
2020-11-03,30.19
2020-11-02,30.34
2020-10-30,30.48
2020-10-29,30.63
2020-10-28,30.78
2020-10-27,30.93
2020-10-26,31.08
2020-10-23,31.23
2020-10-22,31.38
2020-10-21,31.54
2020-10-20,31.72
2020-10-19,31.90
2020-10-16,32.08
2020-10-15,32.26
2020-10-14,32.44
2020-10-13,32.62
2020-10-12,32.81
2020-10-09,33.00
2020-10-08,33.17
2020-10-07,33.35
2020-10-06,33.51
2020-10-05,33.66
2020-10-01,33.82
2020-09-30,33.98
2020-09-29,34.14
2020-09-28,34.30
2020-09-25,34.45
2020-09-24,34.61
2020-09-23,34.77
2020-09-22,34.95
2020-09-21,35.14
2020-09-18,35.31
2020-09-17,35.47
2020-09-16,35.63
2020-09-15,35.80
2020-09-14,35.96
2020-09-11,36.12
2020-09-10,36.27
2020-09-09,36.42
2020-09-08,36.58
2020-09-07,36.74
2020-09-04,36.90
2020-09-03,37.05
2020-09-02,37.20
2020-09-01,37.36
2020-08-31,37.52
2020-08-28,37.67
2020-08-27,37.81
2020-08-26,37.95
2020-08-25,38.09
2020-08-24,38.24
2020-08-21,38.39
2020-08-20,38.55
2020-08-19,38.71
2020-08-18,38.86
2020-08-17,39.03
2020-08-14,39.18
2020-08-13,39.33
2020-08-12,39.46
2020-08-11,39.61
2020-08-10,39.75
2020-08-07,39.91
2020-08-06,40.08
2020-08-05,40.24
2020-08-04,40.40
2020-08-03,40.56
2020-07-31,40.72
2020-07-30,40.88
2020-07-29,41.04
2020-07-28,41.20
2020-07-27,41.37
2020-07-24,41.53
2020-07-23,41.69
2020-07-22,41.85
2020-07-21,42.02
2020-07-20,42.18
2020-07-17,42.35
2020-07-16,42.52
2020-07-15,42.69
2020-07-14,42.87
2020-07-13,43.02
2020-07-10,43.16
2020-07-09,43.31
2020-07-08,43.46
2020-07-07,43.61
2020-07-06,43.77
2020-07-03,43.92
2020-07-02,44.07
2020-07-01,44.22
2020-06-30,44.36
2020-06-29,44.51
2020-06-26,44.65
2020-06-25,44.79
2020-06-24,44.94
2020-06-23,45.08
2020-06-22,45.23
2020-06-19,45.38
2020-06-18,45.53
2020-06-17,45.67
2020-06-16,45.80
2020-06-15,45.92
2020-06-12,46.03
2020-06-11,46.16
2020-06-10,46.29
2020-06-09,46.42
2020-06-08,46.55
2020-06-05,46.69
2020-06-04,46.84
2020-06-03,47.02
2020-06-02,47.20
2020-06-01,47.39
2020-05-29,47.58
2020-05-28,47.78
2020-05-27,47.99
2020-05-26,48.19
2020-05-22,48.40
2020-05-21,48.62
2020-05-20,48.84
2020-05-19,49.08
2020-05-18,49.32
2020-05-15,49.56
2020-05-14,49.80
2020-05-13,50.03
2020-05-12,50.27
2020-05-11,50.51
2020-05-08,50.75
2020-05-07,50.99
2020-05-06,51.23
2020-05-05,51.48
2020-05-04,51.72
2020-04-30,51.96
2020-04-29,52.20
2020-04-28,52.45
2020-04-27,52.70
2020-04-24,52.96
2020-04-23,53.22
2020-04-22,53.46
2020-04-21,53.70
2020-04-20,53.93
2020-04-17,54.16
2020-04-16,54.39
2020-04-15,54.63
2020-04-13,54.87
2020-04-09,55.12
2020-04-08,55.36
2020-04-07,55.61
2020-04-03,55.86
2020-04-01,56.10
2020-03-31,56.34
2020-03-30,56.58
2020-03-27,56.81
2020-03-26,57.04
2020-03-25,57.27
2020-03-24,57.51
2020-03-23,57.75
2020-03-20,57.99
2020-03-19,58.20
2020-03-18,58.42
2020-03-17,58.63
2020-03-16,58.81
2020-03-13,59.00
2020-03-12,59.18
2020-03-11,59.36
2020-03-09,59.50
2020-03-06,59.65
2020-03-05,59.77
2020-03-04,59.88
2020-03-03,60.01
2020-03-02,60.12
2020-02-28,60.21
2020-02-27,60.31
2020-02-26,60.40
2020-02-25,60.49
2020-02-24,60.57
2020-02-20,60.62
2020-02-19,60.68
2020-02-18,60.75
2020-02-17,60.83
2020-02-14,60.90
2020-02-13,60.99
2020-02-12,61.09
2020-02-11,61.20
2020-02-10,61.32
2020-02-07,61.44
2020-02-06,61.58
2020-02-05,61.70
2020-02-04,61.81
2020-02-03,61.93
2020-02-01,62.06
2020-01-31,62.19
2020-01-30,62.30
2020-01-29,62.43
2020-01-28,62.55
2020-01-27,62.69
2020-01-24,62.86
2020-01-23,62.99
2020-01-22,63.14
2020-01-21,63.29
2020-01-20,63.42
2020-01-17,63.54
2020-01-16,63.65
2020-01-15,63.77
2020-01-14,63.90
2020-01-13,64.03
2020-01-10,64.15
2020-01-09,64.26
2020-01-08,64.38
2020-01-07,64.51
2020-01-06,64.63
2020-01-03,64.77
2020-01-02,64.89
2020-01-01,64.98
2019-12-31,65.06
2019-12-30,65.12
2019-12-27,65.17
2019-12-26,65.23
2019-12-24,65.28
2019-12-23,65.33
2019-12-20,65.39
2019-12-19,65.46
2019-12-18,65.53
2019-12-17,65.60
2019-12-16,65.67
2019-12-13,65.73
2019-12-12,65.79
2019-12-11,65.85
2019-12-10,65.92
2019-12-09,65.98
2019-12-06,66.04
2019-12-05,66.08
2019-12-04,66.12
2019-12-03,66.16
2019-12-02,66.22
2019-11-29,66.26
2019-11-28,66.30
2019-11-27,66.34
2019-11-26,66.38
2019-11-25,66.43
2019-11-22,66.47
2019-11-21,66.51
2019-11-20,66.56
2019-11-19,66.61
2019-11-18,66.66
2019-11-15,66.70
2019-11-14,66.75
2019-11-13,66.80
2019-11-11,66.85
2019-11-08,66.91
2019-11-07,66.97
2019-11-06,67.04
2019-11-05,67.09
2019-11-04,67.13
2019-11-01,67.16
2019-10-31,67.19
2019-10-30,67.23
2019-10-29,67.26
2019-10-27,67.32
2019-10-25,67.40
2019-10-24,67.47
2019-10-23,67.55
2019-10-22,67.61
2019-10-18,67.68
2019-10-17,67.74
2019-10-16,67.82
2019-10-15,67.89
2019-10-14,67.97
2019-10-11,68.04
2019-10-10,68.11
2019-10-09,68.19
2019-10-07,68.25
2019-10-04,68.31
2019-10-03,68.36
2019-10-01,68.41
2019-09-30,68.45
2019-09-27,68.50
2019-09-26,68.55
2019-09-25,68.61
2019-09-24,68.66
2019-09-23,68.71
2019-09-20,68.76
2019-09-19,68.85
2019-09-18,68.96
2019-09-17,69.06
2019-09-16,69.15
2019-09-13,69.22
2019-09-12,69.30
2019-09-11,69.39
2019-09-09,69.48
2019-09-06,69.57
2019-09-05,69.67
2019-09-04,69.75
2019-09-03,69.84
2019-08-30,69.92
2019-08-29,70.00
2019-08-28,70.07
2019-08-27,70.13
2019-08-26,70.19
2019-08-23,70.26
2019-08-22,70.34
2019-08-21,70.42
2019-08-20,70.49
2019-08-19,70.57
2019-08-16,70.64
2019-08-14,70.70
2019-08-13,70.77
2019-08-09,70.86
2019-08-08,70.94
2019-08-07,71.01
2019-08-06,71.07
2019-08-05,71.14
2019-08-02,71.20
2019-08-01,71.26
2019-07-31,71.33
2019-07-30,71.38
2019-07-29,71.43
2019-07-26,71.47
2019-07-25,71.52
2019-07-24,71.58
2019-07-23,71.62
2019-07-22,71.66
2019-07-19,71.70
2019-07-18,71.75
2019-07-17,71.78
2019-07-16,71.81
2019-07-15,71.86
2019-07-12,71.90
2019-07-11,71.95
2019-07-10,72.02
2019-07-09,72.06
2019-07-08,72.10
2019-07-05,72.14
2019-07-04,72.18
2019-07-03,72.21
2019-07-02,72.24
2019-07-01,72.27
2019-06-28,72.30
2019-06-27,72.35
2019-06-26,72.42
2019-06-25,72.49
2019-06-24,72.56
2019-06-21,72.63
2019-06-20,72.69
2019-06-19,72.76
2019-06-18,72.81
2019-06-17,72.86
2019-06-14,72.92
2019-06-13,72.97
2019-06-12,73.02
2019-06-11,73.07
2019-06-10,73.12
2019-06-07,73.18
2019-06-06,73.24
2019-06-04,73.31
2019-06-03,73.37
2019-05-31,73.43
2019-05-30,73.48
2019-05-29,73.52
2019-05-28,73.53
2019-05-27,73.54
2019-05-24,73.58
2019-05-23,73.61
2019-05-22,73.65
2019-05-21,73.67
2019-05-20,73.69
2019-05-17,73.70
2019-05-16,73.70
2019-05-15,73.72
2019-05-14,73.74
2019-05-13,73.75
2019-05-10,73.77
2019-05-09,73.79
2019-05-08,73.83
2019-05-07,73.86
2019-05-06,73.87
2019-05-03,73.87
2019-05-02,73.86
2019-04-30,73.84
2019-04-26,73.83
2019-04-25,73.83
2019-04-24,73.83
2019-04-23,73.84
2019-04-22,73.84
2019-04-18,73.82
2019-04-16,73.80
2019-04-15,73.76
2019-04-12,73.73
2019-04-11,73.71
2019-04-10,73.69
2019-04-09,73.68
2019-04-08,73.66
2019-04-05,73.65
2019-04-04,73.63
2019-04-03,73.60
2019-04-02,73.57
2019-04-01,73.50
2019-03-29,73.45
2019-03-28,73.41
2019-03-27,73.35
2019-03-26,73.30
2019-03-25,73.29
2019-03-22,73.25
2019-03-20,73.22
2019-03-19,73.18
2019-03-18,73.11
2019-03-15,73.05
2019-03-14,72.98
2019-03-13,72.89
2019-03-12,72.80
2019-03-11,72.72
2019-03-08,72.59
2019-03-07,72.48
2019-03-06,72.40
2019-03-05,72.33
2019-03-01,72.28
2019-02-28,72.25
2019-02-27,72.22
2019-02-26,72.20
2019-02-25,72.19
2019-02-22,72.18
2019-02-21,72.17
2019-02-20,72.19
2019-02-19,72.21
2019-02-18,72.24
2019-02-15,72.25
2019-02-14,72.27
2019-02-13,72.28
2019-02-12,72.30
2019-02-11,72.35
2019-02-08,72.41
2019-02-07,72.48
2019-02-06,72.49
2019-02-05,72.47
2019-02-04,72.46
2019-02-01,72.45
2019-01-31,72.44
2019-01-30,72.42
2019-01-29,72.41
2019-01-28,72.40