2026-01-01,10436.72
2025-12-31,10405.73
2025-12-29,10374.80
2025-12-26,10343.69
2025-12-24,10311.20
2025-12-23,10279.89
2025-12-22,10249.56
2025-12-19,10220.40
2025-12-18,10192.10
2025-12-17,10163.50
2025-12-16,10135.33
2025-12-12,10107.75
2025-12-11,10080.26
2025-12-09,10053.39
2025-12-08,10027.54
2025-12-05,10001.53
2025-12-04,9974.89
2025-12-03,9948.29
2025-12-02,9921.16
2025-12-01,9894.09
2025-11-28,9866.65
2025-11-26,9838.41
2025-11-25,9810.71
2025-11-24,9784.06
2025-11-21,9757.96
2025-11-20,9731.95
2025-11-19,9705.70
2025-11-18,9679.67
2025-11-17,9653.87
2025-11-14,9627.80
2025-11-13,9600.24
2025-11-12,9572.52
2025-11-10,9545.82
2025-11-07,9520.40
2025-11-06,9495.27
2025-11-04,9470.45
2025-11-03,9445.50
2025-10-31,9420.10
2025-10-30,9395.36
2025-10-29,9372.48
2025-10-28,9351.06
2025-10-27,9330.33
2025-10-24,9306.33
2025-10-23,9281.85
2025-10-21,9256.02
2025-10-20,9226.79
2025-10-17,9196.34
2025-10-16,9166.80
2025-10-15,9139.14
2025-10-14,9111.34
2025-10-10,9083.71
2025-10-09,9056.31
2025-10-08,9027.49
2025-10-07,8998.41
2025-10-06,8970.96
2025-10-03,8944.46
2025-10-01,8918.75
2025-09-30,8893.89
2025-09-26,8869.32
2025-09-25,8846.34
2025-09-24,8823.69
2025-09-23,8800.00
2025-09-22,8776.07
2025-09-18,8753.65
2025-09-17,8731.96
2025-09-16,8710.15
2025-09-15,8687.85
2025-09-12,8666.53
2025-09-11,8644.18
2025-09-10,8621.55
2025-09-09,8598.70
2025-09-08,8575.43
2025-09-05,8552.35
2025-09-04,8530.26
2025-09-03,8508.77
2025-09-02,8488.05
2025-09-01,8469.23
2025-08-29,8450.24
2025-08-28,8433.16
2025-08-26,8415.81
2025-08-25,8398.58
2025-08-22,8382.37
2025-08-21,8366.03
2025-08-20,8349.93
2025-08-19,8333.68
2025-08-18,8317.19
2025-08-13,8300.77
2025-08-12,8284.99
2025-08-08,8269.79
2025-08-07,8255.02
2025-08-06,8240.92
2025-08-04,8227.31
2025-08-01,8213.48
2025-07-31,8199.63
2025-07-29,8184.79
2025-07-25,8169.02
2025-07-24,8151.81
2025-07-23,8134.52
2025-07-22,8116.69
2025-07-18,8098.91
2025-07-11,8081.21
2025-07-09,8063.82
2025-07-03,8046.54
2025-07-01,8028.54
2025-06-30,8011.64
2025-06-27,7994.34
2025-06-26,7977.07
2025-06-25,7959.15
2025-06-24,7940.97
2025-06-20,7922.98
2025-06-19,7904.87
2025-06-18,7886.37
2025-06-17,7868.02
2025-06-16,7849.15
2025-06-13,7830.52
2025-06-02,7811.68
2025-05-29,7795.23
2025-05-28,7779.28
2025-05-23,7762.97
2025-05-21,7746.68
2025-05-16,7729.43
2025-05-15,7714.40
2025-05-14,7699.72
2025-05-13,7684.53
2025-05-12,7669.40
2025-05-09,7654.35
2025-05-08,7638.57
2025-05-07,7623.27
2025-05-06,7607.25
2025-05-05,7591.47
2025-04-30,7576.39
2025-04-29,7561.24
2025-04-25,7546.39
2025-04-23,7531.54
2025-04-21,7516.69
2025-04-16,7501.46
2025-04-15,7487.86
2025-04-11,7474.68
2025-04-09,7462.06
2025-04-08,7450.21
2025-04-07,7438.57
2025-04-03,7426.70
2025-04-02,7412.97
2025-03-28,7398.94
2025-03-26,7386.04
2025-03-25,7373.38
2025-03-24,7360.99
2025-03-17,7348.51
2025-03-13,7336.89
2025-03-12,7325.27
2025-03-11,7313.64
2025-03-03,7301.39
2025-02-28,7290.24
2025-02-27,7278.54
2025-02-25,7266.19
2025-02-24,7253.57
2025-02-21,7240.88
2025-02-20,7228.40
2025-02-19,7216.64
2025-02-18,7204.34
2025-02-12,7192.24
2025-02-04,7180.14
2025-02-03,7168.88
2025-01-28,7157.36
2025-01-22,7146.58
2025-01-14,7136.15
2025-01-13,7126.02
2025-01-10,7115.27
2025-01-09,7104.42
2025-01-07,7093.72
2025-01-03,7084.13
2024-12-31,7072.83
2024-12-30,7062.38
2024-12-27,7052.36
2024-12-26,7041.99
2024-12-23,7031.39
2024-12-18,7021.04
2024-12-17,7009.75
2024-12-10,6998.51
2024-12-05,6987.76
2024-12-04,6976.88
2024-12-03,6965.88
2024-11-28,6954.84
2024-11-26,6944.12
2024-11-25,6933.56
2024-11-21,6923.05
2024-11-19,6911.57
2024-11-18,6901.07
2024-11-14,6890.87
2024-11-13,6880.72
2024-11-12,6870.12
2024-11-11,6859.37
2024-11-08,6848.46
2024-11-07,6837.26
2024-11-06,6825.92
2024-11-05,6813.68
2024-11-04,6801.11
2024-10-31,6788.81
2024-10-30,6776.80
2024-10-29,6764.75
2024-10-28,6752.54
2024-10-25,6740.94
2024-10-24,6729.20
2024-10-21,6717.41
2024-10-18,6705.65
2024-10-17,6693.93
2024-10-16,6682.35
2024-10-15,6670.80
2024-10-08,6659.58
2024-10-04,6648.64
2024-10-03,6637.49
2024-10-01,6626.62
2024-09-30,6616.08
2024-09-27,6606.00
2024-09-26,6595.25
2024-09-25,6584.44
2024-09-24,6574.78
2024-09-23,6565.17
2024-09-18,6556.11
2024-09-17,6547.19
2024-09-16,6538.69
2024-09-13,6531.14
2024-09-11,6524.03
2024-09-09,6516.29
2024-09-06,6508.55
2024-09-04,6500.59
2024-08-29,6492.42
2024-08-27,6483.77
2024-08-26,6475.37
2024-08-23,6467.38
2024-08-22,6459.53
2024-08-21,6451.23
2024-08-20,6442.88
2024-08-16,6434.52
2024-08-14,6426.77
2024-08-13,6419.02
2024-08-08,6411.47
2024-08-07,6404.17
2024-08-06,6396.69
2024-08-05,6388.59
2024-08-02,6379.59
2024-08-01,6370.69
2024-07-30,6361.94
2024-07-29,6353.19
2024-07-26,6345.39
2024-07-25,6337.25
2024-07-24,6329.72
2024-07-23,6320.45
2024-07-22,6310.52
2024-07-19,6299.46
2024-07-15,6288.52
2024-07-09,6278.96
2024-07-03,6269.18
2024-07-02,6260.40
2024-07-01,6250.87
2024-06-28,6241.54
2024-06-27,6232.09
2024-06-26,6222.50
2024-06-21,6212.89
2024-06-20,6203.15
2024-06-19,6193.27
2024-06-18,6183.78
2024-06-11,6174.91
2024-06-10,6165.48
2024-06-07,6156.13
2024-06-03,6146.02
2024-05-31,6136.12
2024-05-30,6125.38
2024-05-29,6115.12
2024-05-28,6104.62
2024-05-27,6094.22
2024-05-24,6084.05
2024-05-23,6073.92
2024-05-21,6063.55
2024-05-17,6053.44
2024-05-16,6043.63
2024-05-15,6033.07
2024-05-10,6022.95
2024-05-09,6013.06
2024-05-07,6004.05
2024-05-06,5994.74
2024-05-03,5985.47
2024-05-02,5976.47
2024-04-26,5967.33
2024-04-25,5958.95
2024-04-24,5950.08
2024-04-23,5941.40
2024-04-22,5932.39
2024-04-19,5922.98
2024-04-18,5913.04
2024-04-16,5902.91
2024-04-15,5893.18
2024-04-12,5883.48
2024-04-09,5874.01
2024-04-02,5865.54
2024-03-28,5858.88
2024-03-27,5852.81
2024-03-22,5846.66
2024-03-21,5840.45
2024-03-18,5834.35
2024-03-15,5828.52
2024-03-14,5822.59
2024-03-07,5816.47
2024-03-06,5810.42
2024-03-01,5803.87
2024-02-29,5797.79
2024-02-28,5791.44
2024-02-26,5785.29
2024-02-23,5779.47
2024-02-22,5773.43
2024-02-20,5767.31
2024-02-19,5761.45
2024-02-14,5755.43
2024-02-13,5749.63
2024-02-12,5743.57
2024-02-09,5737.42
2024-02-07,5730.89
2024-02-02,5724.46
2024-02-01,5718.05
2024-01-30,5711.71
2024-01-29,5706.25
2024-01-25,5699.72
2024-01-24,5693.38
2024-01-19,5686.68
2024-01-16,5680.03
2024-01-15,5673.15
2024-01-12,5666.31
2024-01-11,5659.74
2024-01-09,5653.10
2024-01-08,5646.04
2024-01-05,5639.05
2024-01-03,5632.03
2024-01-02,5624.95
2024-01-01,5617.90
2023-12-29,5610.95
2023-12-28,5604.50
2023-12-27,5597.78
2023-12-26,5591.00
2023-12-22,5583.92
2023-12-21,5577.42
2023-12-20,5571.04
2023-12-19,5564.72
2023-12-18,5558.50
2023-12-15,5552.11
2023-12-12,5545.76
2023-12-11,5539.25
2023-12-07,5532.74
2023-12-06,5526.06
2023-12-05,5519.07
2023-12-04,5512.01
2023-12-01,5504.80
2023-11-30,5498.20
2023-11-29,5491.61
2023-11-28,5485.12
2023-11-24,5478.93
2023-11-23,5473.02
2023-11-22,5467.24
2023-11-21,5461.53
2023-11-20,5455.79
2023-11-17,5449.92
2023-11-12,5444.08
2023-11-10,5438.33
2023-11-07,5432.58
2023-11-06,5427.24
2023-11-03,5421.74
2023-11-02,5416.27
2023-11-01,5411.09
2023-10-30,5405.57
2023-10-27,5400.18
2023-10-25,5394.66
2023-10-23,5389.01
2023-10-19,5383.49
2023-10-18,5377.75
2023-10-16,5371.95
2023-10-10,5366.70
2023-10-04,5361.36
2023-09-27,5355.91
2023-09-21,5350.56
2023-09-20,5345.17
2023-09-14,5339.41
2023-09-08,5333.44
2023-09-05,5327.97
2023-09-04,5322.47
2023-09-01,5316.77
2023-08-31,5311.25
2023-08-30,5305.16
2023-08-28,5299.67
2023-08-22,5293.87
2023-08-21,5288.41
2023-08-18,5282.82
2023-08-16,5277.11
2023-08-14,5271.53
2023-08-10,5265.95
2023-08-07,5260.65
2023-08-04,5255.07
2023-08-03,5249.66
2023-07-28,5244.31
2023-07-27,5239.06
2023-07-21,5233.51
2023-07-20,5227.59
2023-07-19,5222.35
2023-07-17,5216.58
2023-07-14,5211.20
2023-07-13,5205.74
2023-07-12,5200.28
2023-07-11,5194.77
2023-07-06,5189.24
2023-07-05,5183.70
2023-07-04,5178.35
2023-07-03,5172.79
2023-06-30,5167.45
2023-06-28,5161.86
2023-06-26,5156.49
2023-06-23,5151.14
2023-06-22,5145.85
2023-06-21,5140.52
2023-06-19,5134.90
2023-06-16,5129.26
2023-06-15,5123.44
2023-06-13,5117.61
2023-06-12,5111.31
2023-06-09,5104.93
2023-06-08,5098.87
2023-06-06,5092.59
2023-06-05,5086.32
2023-05-31,5080.14
2023-05-29,5074.19
2023-05-26,5068.49
2023-05-25,5062.90
2023-05-24,5057.06
2023-05-23,5051.53
2023-05-22,5046.10
2023-05-19,5040.61
2023-05-18,5035.39
2023-05-17,5029.54
2023-05-16,5023.87
2023-05-15,5018.11
2023-05-12,5012.36
2023-05-09,5006.73
2023-05-05,5001.26
2023-05-04,4996.06
2023-05-03,4990.83
2023-04-27,4985.90
2023-04-25,4981.30
2023-04-24,4976.40
2023-04-21,4971.52
2023-04-20,4965.70
2023-04-19,4960.94
2023-04-17,4956.07
2023-04-13,4951.86
2023-04-12,4947.02
2023-04-11,4942.23
2023-04-10,4937.24
2023-04-06,4932.29
2023-04-05,4928.21
2023-04-03,4923.62
2023-03-31,4919.56
2023-03-29,4915.45
2023-03-28,4911.72
2023-03-27,4908.01
2023-03-24,4904.54
2023-03-23,4901.28
2023-03-22,4897.86
2023-03-20,4894.21
2023-03-16,4890.76
2023-03-14,4887.51
2023-03-09,4884.21
2023-03-08,4881.09
2023-03-06,4877.95
2023-03-03,4874.87
2023-03-02,4872.05
2023-02-27,4868.98
2023-02-24,4866.30
2023-02-20,4863.42
2023-02-16,4860.13
2023-02-15,4856.81
2023-02-10,4853.59
2023-02-09,4850.25
2023-02-08,4846.91
2023-01-31,4843.47
2023-01-30,4840.26
2023-01-27,4837.03
2023-01-25,4833.58
2023-01-24,4830.15
2023-01-20,4826.36
2023-01-19,4823.09
2023-01-18,4819.90
2023-01-17,4817.10
2023-01-16,4813.91
2023-01-13,4810.92
2023-01-12,4807.81
2023-01-11,4804.68
2023-01-10,4801.54
2023-01-09,4798.58
2023-01-06,4795.44
2023-01-03,4792.39
2023-01-02,4789.59
2022-12-30,4786.80
2022-12-29,4784.33
2022-12-28,4781.94
2022-12-27,4779.76
2022-12-22,4777.42
2022-12-21,4775.17
2022-12-19,4773.07
2022-12-16,4771.38
2022-12-15,4769.90
2022-12-14,4768.55
2022-12-13,4767.07
2022-12-12,4765.42
2022-12-09,4763.98
2022-12-08,4762.62
2022-12-07,4761.23
2022-12-06,4759.88
2022-12-05,4758.39
2022-12-02,4756.95
2022-11-30,4755.61
2022-11-28,4754.59
2022-11-25,4753.54
2022-11-24,4752.63
2022-11-23,4751.45
2022-11-21,4750.58
2022-11-18,4749.65
2022-11-17,4748.42
2022-11-16,4747.29
2022-11-15,4746.02
2022-11-14,4745.02
2022-11-11,4743.93
2022-11-10,4742.83
2022-11-09,4741.52
2022-11-04,4740.61
2022-11-03,4739.69
2022-11-01,4738.75
2022-10-31,4737.78
2022-10-28,4736.70
2022-10-27,4735.75
2022-10-25,4734.59
2022-10-21,4733.79
2022-10-19,4732.89
2022-10-18,4732.10
2022-10-17,4731.04
2022-10-13,4729.96
2022-10-12,4728.96
2022-10-11,4727.85
2022-10-10,4726.85
2022-10-06,4725.80
2022-10-04,4724.76
2022-10-03,4723.64
2022-09-30,4722.01
2022-09-29,4721.13
2022-09-27,4720.48
2022-09-26,4719.50
2022-09-22,4718.82
2022-09-19,4717.94
2022-09-16,4717.14
2022-09-15,4716.29
2022-09-14,4715.38
2022-09-13,4714.23
2022-09-12,4712.99
2022-09-08,4711.79
2022-09-06,4710.70
2022-09-05,4709.59
2022-09-02,4708.52
2022-09-01,4707.38
2022-08-30,4706.33
2022-08-29,4705.30
2022-08-26,4704.15
2022-08-25,4702.76
2022-08-24,4701.83
2022-08-23,4700.92
2022-08-18,4700.00
2022-08-17,4699.20
2022-08-16,4698.55
2022-08-12,4698.04
2022-08-11,4697.60
2022-08-10,4696.75
2022-08-08,4696.33
2022-08-05,4696.12
2022-08-04,4695.56
2022-08-03,4694.96
2022-08-02,4694.22
2022-08-01,4693.92
2022-07-29,4693.62
2022-07-28,4693.34
2022-07-27,4693.14
2022-07-21,4692.64
2022-07-20,4692.54
2022-07-19,4692.36
2022-07-18,4692.06
2022-07-15,4691.73
2022-07-14,4691.51
2022-07-13,4691.24
2022-07-12,4691.12
2022-07-08,4690.82
2022-07-07,4690.17
2022-07-06,4690.15
2022-07-05,4689.88
2022-07-01,4689.64
2022-06-30,4689.47
2022-06-28,4689.12
2022-06-27,4689.04
2022-06-24,4688.71
2022-06-23,4688.66
2022-06-22,4688.60
2022-06-21,4688.62
2022-06-20,4688.50
2022-06-17,4688.64
2022-06-16,4688.77
2022-06-15,4688.81
2022-06-14,4688.72
2022-06-13,4688.81
2022-06-09,4688.43
2022-06-08,4688.10
2022-06-07,4687.64
2022-06-06,4687.36
2022-06-03,4686.94
2022-06-02,4686.68
2022-06-01,4686.51
2022-05-31,4686.69
2022-05-27,4686.93
2022-05-26,4687.15
2022-05-25,4687.58
2022-05-24,4688.00
2022-05-19,4688.31
2022-05-16,4688.82
2022-05-13,4689.45
2022-05-12,4689.96
2022-05-11,4690.44
2022-05-10,4690.68
2022-05-06,4690.90
2022-05-05,4691.10
2022-05-04,4691.16
2022-05-02,4691.29
2022-04-29,4691.63
2022-04-28,4691.80
2022-04-27,4692.17
2022-04-26,4692.29
2022-04-25,4692.47
2022-04-22,4692.40
2022-04-21,4692.19
2022-04-20,4692.31
2022-04-19,4691.91
2022-04-18,4691.56
2022-04-13,4691.58
2022-04-12,4691.29
2022-04-11,4691.59
2022-04-08,4691.96
2022-04-07,4692.32
2022-04-04,4692.47
2022-04-01,4692.37
2022-03-30,4692.51
2022-03-29,4692.61
2022-03-25,4692.39
2022-03-21,4692.40
2022-03-17,4691.94
2022-03-16,4691.54
2022-03-15,4690.98
2022-03-14,4690.25
2022-03-11,4689.72
2022-03-10,4688.97
2022-03-09,4688.29
2022-03-08,4687.27
2022-03-07,4686.18
2022-03-03,4685.27
2022-03-02,4684.72
2022-02-28,4683.88
2022-02-25,4683.49
2022-02-23,4683.27
2022-02-22,4683.39
2022-02-21,4683.24
2022-02-18,4683.09
2022-02-17,4682.70
2022-02-16,4682.64
2022-02-14,4682.35
2022-02-10,4682.21
2022-02-09,4682.45
2022-02-08,4683.34
2022-02-04,4684.04
2022-02-03,4684.78
2022-02-02,4686.07
2022-02-01,4686.81
2022-01-31,4687.78
2022-01-28,4688.68
2022-01-27,4689.70
2022-01-25,4690.70
2022-01-24,4691.60
2022-01-18,4692.59
2022-01-17,4693.41
2022-01-14,4694.30
2022-01-13,4695.15
2022-01-12,4696.10
2022-01-11,4697.22
2022-01-10,4698.30
2022-01-05,4699.45
2022-01-04,4700.52
2022-01-03,4701.74
2021-12-31,4702.76
2021-12-30,4703.95
2021-12-29,4705.37
2021-12-28,4706.63
2021-12-27,4707.88
2021-12-23,4709.02
2021-12-22,4710.32
2021-12-21,4711.67
2021-12-20,4713.31
2021-12-17,4714.94
2021-12-16,4716.50
2021-12-15,4718.05
2021-12-14,4719.43
2021-12-13,4720.95
2021-12-07,4722.00
2021-12-03,4723.10
2021-12-02,4724.03
2021-12-01,4724.91
2021-11-29,4725.88
2021-11-26,4726.42
2021-11-25,4727.08
2021-11-23,4727.65
2021-11-22,4728.13
2021-11-16,4728.37
2021-11-15,4728.62
2021-11-12,4728.73
2021-11-11,4728.78
2021-11-10,4728.84
2021-11-09,4729.06
2021-11-08,4729.64
2021-11-03,4730.01
2021-11-02,4730.63
2021-11-01,4730.98
2021-10-29,4731.46
2021-10-28,4731.93
2021-10-27,4732.35
2021-10-25,4732.59
2021-10-22,4733.24
2021-10-20,4733.79
2021-10-19,4734.67
2021-10-18,4735.64
2021-10-14,4736.56
2021-10-13,4737.46
2021-10-12,4738.60
2021-10-11,4739.96
2021-10-08,4741.04
2021-10-07,4741.95
2021-10-04,4742.98
2021-10-01,4744.56
2021-09-30,4745.56
2021-09-29,4746.51
2021-09-28,4747.25
2021-09-27,4748.59
2021-09-24,4749.55
2021-09-23,4750.70
2021-09-22,4751.72
2021-09-21,4752.47
2021-09-20,4753.83
2021-09-17,4754.93
2021-09-16,4756.17
2021-09-15,4757.15
2021-09-14,4757.85
2021-09-13,4758.60
2021-09-09,4759.41
2021-09-08,4760.36
2021-09-07,4761.26
2021-09-06,4762.10
2021-09-03,4762.78
2021-09-02,4763.32
2021-09-01,4763.71
2021-08-31,4764.44
2021-08-30,4765.24
2021-08-27,4765.56
2021-08-24,4765.74
2021-08-23,4765.90
2021-08-20,4766.45
2021-08-18,4766.97
2021-08-17,4767.78
2021-08-16,4768.80
2021-08-13,4770.29
2021-08-12,4771.47
2021-08-11,4772.52
2021-08-10,4773.74
2021-08-09,4775.03
2021-08-06,4776.45
2021-08-05,4777.60
2021-08-04,4778.78
2021-08-03,4779.86
2021-08-02,4781.15
2021-07-30,4782.57
2021-07-29,4783.64
2021-07-28,4784.69
2021-07-27,4785.58
2021-07-26,4786.85
2021-07-23,4788.33
2021-07-22,4789.95
2021-07-20,4791.53
2021-07-19,4793.46
2021-07-16,4795.50
2021-07-14,4797.04
2021-07-13,4798.66
2021-07-12,4800.16
2021-07-09,4801.33
2021-07-08,4803.45
2021-07-07,4806.06
2021-07-06,4809.01
2021-07-05,4812.07
2021-07-02,4815.11
2021-07-01,4817.77
2021-06-30,4820.72
2021-06-29,4823.29
2021-06-28,4825.71
2021-06-25,4828.02
2021-06-24,4830.32
2021-06-23,4832.86
2021-06-22,4834.89
2021-06-21,4836.52
2021-06-18,4837.67
2021-06-17,4838.50
2021-06-16,4839.42
2021-06-15,4840.09
2021-06-10,4840.45
2021-06-09,4840.60
2021-06-08,4840.86
2021-06-07,4840.87
2021-06-04,4840.70
2021-06-03,4840.70
2021-06-02,4840.45
2021-06-01,4840.15
2021-05-31,4839.86
2021-05-27,4839.71
2021-05-24,4839.26
2021-05-21,4838.70