2025-12-31,2049.64
2025-12-29,2047.59
2025-12-26,2045.59
2025-12-24,2043.57
2025-12-18,2041.54
2025-12-17,2039.47
2025-12-09,2037.43
2025-12-08,2035.38
2025-12-03,2033.33
2025-12-02,2031.37
2025-12-01,2029.42
2025-11-11,2027.38
2025-11-10,2025.39
2025-11-07,2023.39
2025-11-06,2021.39
2025-11-04,2019.38
2025-11-03,2017.36
2025-10-30,2015.29
2025-10-29,2013.36
2025-10-28,2011.37
2025-10-15,2009.40
2025-10-14,2007.39
2025-10-10,2005.44
2025-10-09,2003.51
2025-10-08,2001.59
2025-10-07,1999.79
2025-09-30,1997.99
2025-09-29,1996.05
2025-09-26,1994.19
2025-09-25,1992.32
2025-09-24,1990.39
2025-09-23,1988.39
2025-09-22,1986.54
2025-09-19,1984.59
2025-09-16,1982.64
2025-09-15,1980.78
2025-09-11,1978.92
2025-09-09,1977.07
2025-09-05,1975.24
2025-09-01,1973.47
2025-08-22,1971.59
2025-08-20,1969.74
2025-08-19,1967.88
2025-08-14,1966.06
2025-08-12,1964.07
2025-08-08,1962.14
2025-07-29,1960.27
2025-07-28,1958.44
2025-07-25,1956.63
2025-07-24,1954.66
2025-07-21,1952.83
2025-07-18,1950.85
2025-07-15,1948.83
2025-07-01,1946.78
2025-06-27,1944.73
2025-06-20,1942.65
2025-06-19,1940.62
2025-06-13,1938.90
2025-06-12,1937.24
2025-06-11,1935.17
2025-06-10,1933.03
2025-06-03,1930.93
2025-05-30,1928.72
2025-05-28,1926.56
2025-05-26,1924.51
2025-05-12,1922.46
2025-04-28,1920.31
2025-04-25,1918.30
2025-04-08,1916.28
2025-04-07,1914.39
2025-04-02,1912.48
2025-03-28,1910.79
2025-03-25,1909.04
2025-03-21,1907.21
2025-03-20,1905.39
2025-03-18,1903.66
2025-03-12,1901.99
2025-03-10,1900.37
2025-03-06,1898.43
2025-03-05,1896.64
2025-02-28,1894.79
2025-02-27,1892.92
2025-02-25,1890.98
2025-02-20,1889.12
2025-02-17,1887.26
2025-02-14,1885.43
2025-02-06,1883.63
2025-02-05,1881.82
2025-02-04,1879.95
2025-01-30,1878.08
2025-01-28,1876.27
2025-01-23,1874.56
2025-01-14,1872.84
2024-12-30,1871.25
2024-12-27,1869.37
2024-12-16,1867.50
2024-12-09,1865.57
2024-12-06,1863.84
2024-12-05,1862.17
2024-11-29,1860.88
2024-11-25,1858.88
2024-11-11,1856.81
2024-11-08,1855.22
2024-11-04,1853.59
2024-10-24,1852.08
2024-10-22,1850.67
2024-10-21,1849.20
2024-10-18,1847.50
2024-10-09,1845.70
2024-10-07,1845.03
2024-10-04,1843.59
2024-09-27,1841.65
2024-08-26,1841.40
2024-08-12,1839.70
2024-08-09,1837.90
2024-08-08,1835.95
2024-08-07,1834.66
2024-08-02,1833.02
2024-08-01,1831.84
2024-07-15,1830.21
2024-07-05,1828.54
2024-07-03,1827.38
2024-06-24,1826.04
2024-05-14,1824.44
2024-05-08,1822.84
2024-04-25,1821.26
2024-04-02,1820.10
2024-03-28,1818.75
2024-03-13,1817.37
2024-03-05,1816.06
2024-03-02,1814.90
2024-03-01,1814.20
2024-02-20,1813.97
2024-02-08,1813.81
2024-02-07,1812.33
2024-01-31,1811.01
2024-01-25,1809.88
2024-01-24,1808.73
2024-01-20,1807.50
2024-01-16,1806.42
2024-01-15,1805.12
2024-01-12,1803.83
2024-01-11,1802.51
2024-01-10,1801.45
2024-01-09,1800.18
2024-01-08,1798.90
2024-01-05,1797.63
2024-01-04,1796.37
2024-01-02,1795.24
2024-01-01,1793.79
2023-12-27,1792.62
2023-12-21,1791.06
2023-12-13,1789.68
2023-12-08,1788.20
2023-11-30,1786.57
2023-11-29,1785.07
2023-11-28,1783.57
2023-11-24,1782.01
2023-11-22,1780.26
2023-11-17,1778.51
2023-11-16,1777.04
2023-11-15,1775.42
2023-11-13,1773.66
2023-10-31,1771.96
2023-10-16,1770.23
2023-10-13,1768.51
2023-10-11,1766.93
2023-10-09,1765.26
2023-10-03,1763.37
2023-09-29,1761.72
2023-09-25,1760.07
2023-09-22,1758.39
2023-09-08,1756.79
2023-09-04,1755.27
2023-08-22,1753.85
2023-08-17,1752.20
2023-08-07,1750.55
2023-07-25,1749.28
2023-07-24,1747.48
2023-07-19,1746.04
2023-07-18,1744.65
2023-07-14,1743.34
2023-07-11,1742.19
2023-07-10,1741.28
2023-07-07,1739.94
2023-07-03,1738.67
2023-06-28,1737.99
2023-06-22,1736.52
2023-06-15,1735.03
2023-06-14,1733.73
2023-05-26,1731.88
2023-05-25,1730.18
2023-05-12,1728.49
2023-05-11,1726.88
2023-05-09,1725.05
2023-05-08,1723.08
2023-05-05,1721.13
2023-05-02,1719.15
2023-04-26,1717.23
2023-04-25,1715.41
2023-04-24,1713.50
2023-04-20,1711.60
2023-04-19,1709.61
2023-04-18,1707.78
2023-04-17,1705.95
2023-04-13,1704.17
2023-04-12,1702.08
2023-04-11,1700.23
2023-04-06,1698.51
2023-04-05,1696.64
2023-04-03,1694.69
2023-03-17,1692.70
2023-03-08,1690.66
2023-03-06,1688.78
2023-03-02,1686.84
2023-03-01,1684.86
2023-02-20,1682.89
2023-02-17,1680.97
2023-02-16,1678.97
2023-02-14,1676.97
2023-02-13,1674.98
2023-02-10,1672.95
2023-02-08,1670.93
2023-02-06,1668.91
2023-02-03,1666.85
2023-02-02,1664.61
2023-01-20,1662.31
2023-01-06,1660.14
2023-01-02,1657.86
2022-12-30,1655.55
2022-12-29,1653.22
2022-12-23,1650.97
2022-12-15,1648.59
2022-12-09,1646.14
2022-11-23,1643.63
2022-11-21,1641.03
2022-11-09,1638.30
2022-11-01,1635.56
2022-10-31,1633.13
2022-10-28,1630.46
2022-10-18,1627.99
2022-10-07,1625.30
2022-09-28,1622.72
2022-09-26,1620.14
2022-09-23,1617.61
2022-09-22,1615.05
2022-09-21,1612.60
2022-09-05,1610.03
2022-08-29,1607.51
2022-08-22,1604.99
2022-08-08,1602.39
2022-08-05,1599.89
2022-08-04,1597.32
2022-08-03,1594.56
2022-08-02,1591.83
2022-07-08,1588.97
2022-07-04,1586.25
2022-06-24,1583.68
2022-06-23,1581.69
2022-06-14,1579.49
2022-06-07,1577.53
2022-06-06,1575.62
2022-06-03,1573.72
2022-05-30,1571.82
2022-05-24,1569.91
2022-05-23,1567.97
2022-05-20,1565.97
2022-05-19,1563.97
2022-05-18,1561.99
2022-05-17,1560.02
2022-05-11,1557.99
2022-05-04,1555.80
2022-04-29,1553.63
2022-04-25,1551.41
2022-04-22,1549.34
2022-04-20,1547.28
2022-04-19,1545.11
2022-04-18,1542.91
2022-04-13,1540.85
2022-04-12,1538.64
2022-04-01,1536.39
2022-03-31,1534.15
2022-02-23,1531.96
2022-02-22,1530.02
2022-02-18,1527.81
2022-02-17,1525.57
2022-02-16,1523.16
2022-02-15,1520.77
2022-02-09,1518.23
2022-02-04,1515.44
2022-02-03,1513.10
2022-02-02,1510.67
2022-01-25,1508.22
2022-01-24,1505.92
2022-01-14,1503.63
2022-01-11,1501.41
2022-01-10,1499.23
2022-01-06,1496.78
2022-01-04,1494.43
2021-12-31,1491.92
2021-12-29,1489.50
2021-12-28,1487.15
2021-12-16,1484.95
2021-12-13,1482.73
2021-12-07,1480.48
2021-12-02,1478.11
2021-12-01,1475.64
2021-11-12,1473.34
2021-11-11,1471.11
2021-11-10,1468.85
2021-11-09,1466.48
2021-11-08,1464.15
2021-10-29,1461.68
2021-10-14,1459.24
2021-10-13,1456.57
2021-10-12,1454.07
2021-10-07,1451.38
2021-10-01,1449.08
2021-09-27,1446.73
2021-09-24,1444.46
2021-09-23,1442.23
2021-09-22,1439.96
2021-09-03,1437.85
2021-08-27,1435.55
2021-08-25,1433.28
2021-08-20,1430.94
2021-08-18,1428.53
2021-08-10,1426.17
2021-08-09,1423.85
2021-08-04,1421.51
2021-08-02,1419.11
2021-07-20,1416.75
2021-07-19,1414.17
2021-07-08,1411.65
2021-07-07,1409.35
2021-07-02,1406.90
2021-06-30,1404.20
2021-06-29,1401.67
2021-06-28,1399.20
2021-06-21,1396.75
2021-06-17,1394.35
2021-06-14,1392.00
2021-06-08,1389.67
2021-06-04,1387.22
2021-05-28,1384.80
2021-05-25,1382.25
2021-05-24,1379.71
2021-05-17,1377.31
2021-05-06,1374.64
2021-05-05,1372.13
2021-05-03,1369.54
2021-04-20,1367.09
2021-04-19,1364.79
2021-04-13,1362.56
2021-04-12,1360.39
2021-04-09,1358.24
2021-04-08,1356.09
2021-04-07,1354.19
2021-04-06,1352.02
2021-04-05,1350.05
2021-04-01,1347.98
2021-03-31,1345.93
2021-03-30,1343.97
2021-03-26,1341.96
2021-03-25,1339.99
2021-03-24,1338.01
2021-03-23,1335.99
2021-03-22,1333.98
2021-03-18,1331.98
2021-03-16,1329.94
2021-03-12,1327.89
2021-03-09,1326.00
2021-03-05,1324.12
2021-03-02,1322.00
2021-03-01,1319.77
2021-02-26,1317.78
2021-02-24,1315.77
2021-02-23,1313.77
2021-02-04,1311.92
2021-01-29,1309.79
2021-01-21,1307.59
2021-01-11,1305.39
2021-01-04,1303.24
2020-12-31,1300.76
2020-12-29,1298.51
2020-12-28,1296.45
2020-12-23,1294.47
2020-12-21,1292.62
2020-11-24,1290.67
2020-11-23,1288.55
2020-11-20,1286.90
2020-11-19,1285.00
2020-11-14,1283.09
2020-11-12,1281.10
2020-10-06,1279.25
2020-10-05,1277.60
2020-10-01,1275.92
2020-09-30,1274.27
2020-09-29,1272.62
2020-09-17,1270.82
2020-09-16,1269.23
2020-09-14,1267.63
2020-09-09,1266.08
2020-09-04,1264.36
2020-09-03,1262.62
2020-09-01,1260.94
2020-08-19,1259.49
2020-08-13,1257.76
2020-08-11,1255.92
2020-08-10,1254.20
2020-07-29,1252.50
2020-07-28,1250.91
2020-07-27,1249.33
2020-07-24,1247.74
2020-07-22,1246.26
2020-07-17,1244.84
2020-07-16,1243.42
2020-07-10,1241.87
2020-07-08,1240.59
2020-06-26,1239.13
2020-06-25,1237.69
2020-06-24,1236.39
2020-06-23,1234.93
2020-06-22,1233.53
2020-06-16,1232.13
2020-06-15,1230.81
2020-06-12,1229.53
2020-06-11,1228.23
2020-06-10,1227.03
2020-06-03,1225.86
2020-06-02,1224.84
2020-06-01,1223.85
2020-05-26,1222.85
2020-05-22,1221.98
2020-05-20,1221.14
2020-05-19,1220.26
2020-05-18,1219.54
2020-05-15,1218.83
2020-05-12,1217.81
2020-05-07,1217.03
2020-05-05,1216.05
2020-05-04,1215.34
2020-04-28,1214.56
2020-04-27,1213.84
2020-04-24,1213.02
2020-04-21,1212.14
2020-04-20,1211.24
2020-04-17,1210.31
2020-04-16,1209.37
2020-04-15,1208.47
2020-04-13,1207.53
2020-04-09,1206.56
2020-04-07,1205.82
2020-04-03,1205.41
2020-04-01,1205.01
2020-03-18,1204.61
2020-03-17,1204.06
2020-03-04,1203.24
2020-02-28,1201.99
2020-02-26,1200.92
2020-02-25,1199.67
2020-02-20,1198.36
2020-02-14,1197.13
2020-02-13,1195.69
2020-02-10,1194.20
2020-02-05,1192.75
2020-02-03,1191.67
2020-02-01,1190.59
2020-01-30,1189.43
2020-01-29,1188.14
2020-01-28,1186.77
2020-01-24,1185.47
2020-01-10,1184.27
2020-01-07,1183.18
2020-01-03,1181.93
2019-12-23,1180.51
2019-12-20,1179.25
2019-12-17,1178.08
2019-12-16,1176.83
2019-12-13,1175.65
2019-12-06,1174.87
2019-10-30,1174.00
2019-10-27,1173.11
2019-10-16,1172.11
2019-10-15,1171.30
2019-10-10,1170.16
2019-09-18,1169.32
2019-09-16,1168.45
2019-09-12,1167.71
2019-09-11,1167.31
2019-09-09,1166.63
2019-09-05,1165.88
2019-09-04,1165.15
2019-08-30,1164.21
2019-08-29,1163.25
2019-08-27,1162.33
2019-08-21,1161.48
2019-08-09,1160.73
2019-08-08,1159.94
2019-08-06,1159.07
2019-08-05,1158.27
2019-07-18,1157.39
2019-07-15,1156.29
2019-07-05,1155.20
2019-06-28,1154.06
2019-06-25,1152.99
2019-06-21,1152.13
2019-06-18,1151.08
2019-06-17,1149.95
2019-06-14,1148.79
2019-06-11,1147.66
2019-05-30,1146.47
2019-05-29,1145.48
2019-05-28,1144.57
2019-05-23,1143.68
2019-05-22,1142.83
2019-04-18,1142.01
2019-03-29,1140.92
2019-03-26,1139.93
2019-03-22,1138.94
2019-03-19,1137.98
2019-03-18,1136.98
2019-03-15,1136.04
2019-03-14,1135.09
2019-02-26,1134.14
2019-02-19,1133.35
2019-02-08,1132.51
2019-02-05,1131.64
2019-02-04,1130.82
2019-01-30,1129.96
2019-01-29,1129.14
2019-01-28,1128.27
2019-01-25,1127.51
2019-01-24,1126.66
2019-01-22,1125.79
2019-01-21,1124.98
2019-01-11,1124.30
2019-01-07,1123.46
2019-01-03,1122.66
2018-12-21,1121.78
2018-12-20,1120.91
2018-12-17,1119.97
2018-12-13,1119.01
2018-12-06,1118.13
2018-12-05,1117.25
2018-12-03,1116.54
2018-11-30,1115.86
2018-11-12,1115.01
2018-11-05,1114.40
2018-10-09,1113.71
2018-10-08,1113.00
2018-09-28,1112.24
2018-09-25,1111.44
2018-09-10,1110.62
2018-09-06,1109.79
2018-09-04,1108.97
2018-09-03,1108.12
2018-08-16,1107.04
2018-08-08,1106.28
2018-08-07,1105.30
2018-08-03,1104.42
2018-08-01,1103.55
2018-07-31,1102.71
2018-07-30,1101.85
2018-07-27,1101.02
2018-07-26,1100.21
2018-07-25,1099.42
2018-07-23,1098.58
2018-07-20,1097.75
2018-07-19,1096.96
2018-07-17,1096.19
2018-07-16,1095.29
2018-07-10,1094.38
2018-07-09,1093.59
2018-07-02,1092.82
2018-06-28,1092.00
2018-06-27,1091.18
2018-06-25,1090.39
2018-06-19,1089.55