2025-12-29,3.17
2025-12-22,3.19
2025-12-15,3.21
2025-12-08,3.24
2025-12-01,3.26
2025-11-24,3.28
2025-11-17,3.30
2025-11-10,3.32
2025-11-03,3.35
2025-10-27,3.37
2025-10-20,3.39
2025-10-13,3.41
2025-10-06,3.43
2025-09-29,3.45
2025-09-22,3.48
2025-09-15,3.50
2025-09-08,3.52
2025-09-01,3.54
2025-08-25,3.56
2025-08-18,3.58
2025-08-11,3.60
2025-08-04,3.62
2025-07-28,3.64
2025-07-21,3.66
2025-07-14,3.68
2025-07-07,3.70
2025-06-30,3.71
2025-06-06,3.73
2025-06-05,3.74
2025-06-04,3.76
2025-06-03,3.77
2025-06-02,3.78
2025-05-30,3.80
2025-05-29,3.81
2025-05-28,3.83
2025-05-27,3.84
2025-05-26,3.86
2025-05-23,3.88
2025-05-22,3.89
2025-05-21,3.91
2025-05-20,3.93
2025-05-19,3.95
2025-05-16,3.97
2025-05-15,3.99
2025-05-14,4.00
2025-05-13,4.02
2025-05-12,4.03
2025-05-09,4.05
2025-05-08,4.06
2025-05-07,4.08
2025-05-06,4.09
2025-05-05,4.10
2025-05-02,4.11
2025-04-30,4.13
2025-04-29,4.14
2025-04-28,4.15
2025-04-25,4.16
2025-04-24,4.17
2025-04-23,4.18
2025-04-22,4.19
2025-04-21,4.20
2025-04-17,4.21
2025-04-16,4.22
2025-04-15,4.23
2025-04-11,4.24
2025-04-09,4.25
2025-04-08,4.26
2025-04-07,4.27
2025-04-04,4.28
2025-04-03,4.29
2025-04-02,4.29
2025-04-01,4.30
2025-03-28,4.31
2025-03-27,4.32
2025-03-26,4.32
2025-03-25,4.33
2025-03-24,4.34
2025-03-21,4.35
2025-03-20,4.35
2025-03-19,4.36
2025-03-18,4.37
2025-03-17,4.38
2025-03-13,4.38
2025-03-12,4.39
2025-03-11,4.40
2025-03-10,4.40
2025-03-07,4.40
2025-03-06,4.41
2025-03-05,4.41
2025-03-04,4.42
2025-03-03,4.42
2025-02-28,4.42
2025-02-27,4.43
2025-02-25,4.43
2025-02-24,4.44
2025-02-21,4.44
2025-02-20,4.44
2025-02-19,4.44
2025-02-18,4.44
2025-02-17,4.45
2025-02-14,4.45
2025-02-13,4.46
2025-02-12,4.46
2025-02-11,4.46
2025-02-10,4.47
2025-02-07,4.47
2025-02-06,4.47
2025-02-05,4.47
2025-02-04,4.48
2025-02-03,4.48
2025-02-01,4.48
2025-01-31,4.49
2025-01-30,4.49
2025-01-29,4.49
2025-01-28,4.50
2025-01-27,4.50
2025-01-24,4.51
2025-01-23,4.51
2025-01-22,4.52
2025-01-21,4.52
2025-01-20,4.53
2025-01-17,4.53
2025-01-16,4.53
2025-01-15,4.53
2025-01-14,4.54
2025-01-13,4.54
2025-01-10,4.54
2025-01-09,4.55
2025-01-08,4.55
2025-01-07,4.55
2025-01-06,4.55
2025-01-03,4.55
2025-01-02,4.55
2025-01-01,4.55
2024-12-31,4.56
2024-12-30,4.56
2024-12-27,4.56
2024-12-26,4.57
2024-12-24,4.57
2024-12-23,4.57
2024-12-20,4.58
2024-12-19,4.59
2024-12-18,4.59
2024-12-17,4.60
2024-12-16,4.61
2024-12-13,4.61
2024-12-12,4.62
2024-12-11,4.63
2024-12-10,4.64
2024-12-09,4.65
2024-12-06,4.66
2024-12-05,4.67
2024-12-04,4.68
2024-12-03,4.69
2024-12-02,4.70
2024-11-29,4.72
2024-11-28,4.73
2024-11-27,4.74
2024-11-26,4.75
2024-11-25,4.75
2024-11-22,4.76
2024-11-21,4.77
2024-11-19,4.78
2024-11-18,4.78
2024-11-14,4.79
2024-11-13,4.80
2024-11-12,4.81
2024-11-11,4.82
2024-11-08,4.82
2024-11-07,4.83
2024-11-06,4.84
2024-11-05,4.84
2024-11-04,4.84
2024-11-01,4.85
2024-10-31,4.85
2024-10-30,4.86
2024-10-29,4.86
2024-10-28,4.87
2024-10-25,4.87
2024-10-24,4.87
2024-10-23,4.87
2024-10-22,4.87
2024-10-21,4.86
2024-10-18,4.86
2024-10-17,4.86
2024-10-16,4.85
2024-10-15,4.85
2024-10-14,4.84
2024-10-11,4.83
2024-10-10,4.83
2024-10-09,4.82
2024-10-08,4.82
2024-10-07,4.81
2024-10-04,4.81
2024-10-03,4.80
2024-10-01,4.79
2024-09-30,4.78
2024-09-27,4.77
2024-09-26,4.76
2024-09-25,4.75
2024-09-24,4.74
2024-09-23,4.73
2024-09-20,4.72
2024-09-19,4.70
2024-09-18,4.69
2024-09-17,4.68
2024-09-16,4.67
2024-09-13,4.65
2024-09-12,4.64
2024-09-11,4.63
2024-09-10,4.62
2024-09-09,4.61
2024-09-06,4.60
2024-09-05,4.59
2024-09-04,4.58
2024-09-03,4.57
2024-09-02,4.55
2024-08-30,4.54
2024-08-29,4.53
2024-08-28,4.51
2024-08-27,4.50
2024-08-26,4.48
2024-08-23,4.47
2024-08-22,4.45
2024-08-21,4.43
2024-08-20,4.42
2024-08-19,4.41
2024-08-16,4.39
2024-08-14,4.38
2024-08-13,4.37
2024-08-12,4.36
2024-08-09,4.34
2024-08-08,4.33
2024-08-07,4.31
2024-08-06,4.30
2024-08-05,4.29
2024-08-02,4.27
2024-08-01,4.25
2024-07-31,4.24
2024-07-30,4.22
2024-07-29,4.20
2024-07-26,4.18
2024-07-25,4.16
2024-07-24,4.14
2024-07-23,4.12
2024-07-22,4.11
2024-07-19,4.09
2024-07-18,4.08
2024-07-16,4.06
2024-07-15,4.05
2024-07-12,4.04
2024-07-11,4.03
2024-07-10,4.02
2024-07-09,4.01
2024-07-08,4.00
2024-07-05,3.99
2024-07-04,3.98
2024-07-03,3.97
2024-07-02,3.96
2024-07-01,3.95
2024-06-28,3.94
2024-06-27,3.93
2024-06-26,3.92
2024-06-25,3.91
2024-06-24,3.90
2024-06-21,3.89
2024-06-20,3.88
2024-06-19,3.87
2024-06-18,3.87
2024-06-14,3.86
2024-06-13,3.86
2024-06-12,3.86
2024-06-11,3.86
2024-06-10,3.85
2024-06-07,3.85
2024-06-06,3.85
2024-06-05,3.85
2024-06-04,3.85
2024-06-03,3.84
2024-05-31,3.84
2024-05-30,3.84
2024-05-29,3.83
2024-05-28,3.83
2024-05-27,3.83
2024-05-24,3.82
2024-05-23,3.82
2024-05-22,3.82
2024-05-21,3.82
2024-05-18,3.82
2024-05-17,3.82
2024-05-16,3.82
2024-05-15,3.82
2024-05-14,3.82
2024-05-13,3.83
2024-05-10,3.83
2024-05-09,3.83
2024-05-08,3.83
2024-05-07,3.83
2024-05-06,3.83
2024-05-03,3.83
2024-05-02,3.83
2024-04-30,3.83
2024-04-29,3.83
2024-04-26,3.83
2024-04-25,3.83
2024-04-24,3.82
2024-04-23,3.82
2024-04-22,3.82
2024-04-19,3.82
2024-04-18,3.81
2024-04-16,3.81
2024-04-15,3.80
2024-04-12,3.80
2024-04-10,3.80
2024-04-09,3.80
2024-04-08,3.79
2024-04-05,3.79
2024-04-04,3.79
2024-04-03,3.79
2024-04-02,3.79
2024-04-01,3.79
2024-03-28,3.79
2024-03-27,3.78
2024-03-26,3.78
2024-03-22,3.77
2024-03-21,3.77
2024-03-20,3.76
2024-03-19,3.76
2024-03-18,3.75
2024-03-15,3.75
2024-03-14,3.74
2024-03-13,3.73
2024-03-12,3.73
2024-03-11,3.72
2024-03-07,3.71
2024-03-06,3.70
2024-03-05,3.69
2024-03-04,3.68
2024-03-02,3.67
2024-03-01,3.66
2024-02-29,3.65
2024-02-28,3.64
2024-02-27,3.62
2024-02-26,3.61
2024-02-23,3.60
2024-02-22,3.58
2024-02-21,3.57
2024-02-20,3.55
2024-02-19,3.54
2024-02-16,3.52
2024-02-15,3.51
2024-02-14,3.49
2024-02-13,3.47
2024-02-12,3.46
2024-02-09,3.44
2024-02-08,3.42
2024-02-07,3.40
2024-02-06,3.39
2024-02-05,3.37
2024-02-02,3.36
2024-02-01,3.35
2024-01-31,3.34
2024-01-30,3.32
2024-01-29,3.31
2024-01-25,3.29
2024-01-24,3.27
2024-01-23,3.26
2024-01-20,3.24
2024-01-19,3.22
2024-01-18,3.20
2024-01-17,3.19
2024-01-16,3.17
2024-01-15,3.16
2024-01-12,3.15
2024-01-11,3.13
2024-01-10,3.12
2024-01-09,3.10
2024-01-08,3.09
2024-01-05,3.08
2024-01-04,3.07
2024-01-03,3.07
2024-01-02,3.06
2024-01-01,3.06
2023-12-29,3.05
2023-12-28,3.05
2023-12-27,3.04
2023-12-26,3.04
2023-12-22,3.04
2023-12-21,3.03
2023-12-20,3.03
2023-12-19,3.03
2023-12-18,3.03
2023-12-15,3.03
2023-12-14,3.02
2023-12-13,3.02
2023-12-12,3.02
2023-12-11,3.02
2023-12-08,3.02
2023-12-07,3.02
2023-12-06,3.02
2023-12-05,3.02
2023-12-04,3.03
2023-12-01,3.03
2023-11-30,3.03
2023-11-29,3.03
2023-11-28,3.04
2023-11-24,3.04
2023-11-23,3.04
2023-11-22,3.04
2023-11-21,3.04
2023-11-20,3.04
2023-11-17,3.04
2023-11-16,3.04
2023-11-15,3.04
2023-11-13,3.04
2023-11-10,3.04
2023-11-09,3.04
2023-11-08,3.04
2023-11-07,3.04
2023-11-06,3.04
2023-11-03,3.04
2023-11-02,3.04
2023-11-01,3.04
2023-10-31,3.04
2023-10-30,3.05
2023-10-27,3.05
2023-10-26,3.05
2023-10-25,3.06
2023-10-23,3.06
2023-10-20,3.06
2023-10-19,3.06
2023-10-18,3.07
2023-10-17,3.07
2023-10-16,3.07
2023-10-13,3.07
2023-10-12,3.07
2023-10-11,3.07
2023-10-10,3.08
2023-10-09,3.08
2023-10-06,3.08
2023-10-05,3.08
2023-10-04,3.09
2023-10-03,3.09
2023-09-29,3.09
2023-09-28,3.10
2023-09-27,3.10
2023-09-26,3.11
2023-09-25,3.11
2023-09-22,3.11
2023-09-21,3.12
2023-09-20,3.12
2023-09-18,3.13
2023-09-15,3.13
2023-09-14,3.13
2023-09-13,3.13
2023-09-12,3.13
2023-09-11,3.13
2023-09-08,3.13
2023-09-07,3.14
2023-09-06,3.14
2023-09-05,3.15
2023-09-04,3.15
2023-09-01,3.16
2023-08-31,3.16
2023-08-30,3.17
2023-08-29,3.17
2023-08-28,3.17
2023-08-25,3.18
2023-08-24,3.18
2023-08-23,3.18
2023-08-22,3.18
2023-08-21,3.18
2023-08-18,3.18
2023-08-17,3.18
2023-08-16,3.19
2023-08-14,3.19
2023-08-11,3.19
2023-08-10,3.19
2023-08-09,3.19
2023-08-08,3.19
2023-08-07,3.19
2023-08-04,3.19
2023-08-03,3.19
2023-08-02,3.19
2023-08-01,3.20
2023-07-31,3.20
2023-07-28,3.20
2023-07-27,3.20
2023-07-26,3.20
2023-07-25,3.20
2023-07-24,3.20
2023-07-20,3.20
2023-07-19,3.20
2023-07-18,3.19
2023-07-17,3.19
2023-07-14,3.18
2023-07-13,3.18
2023-07-12,3.18
2023-07-11,3.18
2023-07-10,3.19
2023-07-07,3.19
2023-07-06,3.19
2023-07-05,3.20
2023-07-04,3.20
2023-07-03,3.21
2023-06-30,3.21
2023-06-28,3.22
2023-06-27,3.22
2023-06-26,3.23
2023-06-23,3.24
2023-06-22,3.25
2023-06-21,3.25
2023-06-20,3.26
2023-06-19,3.26
2023-06-16,3.27
2023-06-15,3.27
2023-06-14,3.27
2023-06-13,3.27
2023-06-12,3.26
2023-06-09,3.26
2023-06-08,3.25
2023-06-07,3.25
2023-06-06,3.24
2023-06-05,3.24
2023-06-02,3.23
2023-06-01,3.23
2023-05-31,3.23
2023-05-30,3.22
2023-05-29,3.22
2023-05-26,3.21
2023-05-25,3.21
2023-05-24,3.21
2023-05-23,3.20
2023-05-22,3.20
2023-05-19,3.19
2023-05-18,3.19
2023-05-17,3.18
2023-05-16,3.18
2023-05-15,3.18
2023-05-12,3.17
2023-05-11,3.17
2023-05-10,3.17
2023-05-09,3.17
2023-05-08,3.16
2023-05-05,3.16
2023-05-04,3.16
2023-05-03,3.16
2023-05-02,3.15
2023-04-28,3.15
2023-04-27,3.15
2023-04-26,3.15
2023-04-25,3.14
2023-04-24,3.14
2023-04-21,3.14
2023-04-20,3.14
2023-04-19,3.14
2023-04-18,3.14
2023-04-17,3.14
2023-04-13,3.14
2023-04-12,3.14
2023-04-11,3.14
2023-04-10,3.15
2023-04-06,3.15
2023-04-05,3.16
2023-04-03,3.17
2023-03-31,3.17
2023-03-29,3.18
2023-03-28,3.19
2023-03-27,3.20
2023-03-24,3.22
2023-03-23,3.23
2023-03-22,3.24
2023-03-21,3.25
2023-03-20,3.26
2023-03-17,3.27
2023-03-16,3.29
2023-03-15,3.30
2023-03-14,3.32
2023-03-13,3.34
2023-03-10,3.35
2023-03-09,3.37
2023-03-08,3.39
2023-03-06,3.41
2023-03-03,3.43
2023-03-02,3.45
2023-03-01,3.47
2023-02-28,3.48
2023-02-27,3.50
2023-02-24,3.51
2023-02-23,3.53
2023-02-22,3.54
2023-02-21,3.56
2023-02-20,3.57
2023-02-17,3.59
2023-02-16,3.61
2023-02-15,3.63
2023-02-14,3.65
2023-02-13,3.67
2023-02-10,3.70
2023-02-09,3.72
2023-02-08,3.75
2023-02-07,3.77
2023-02-06,3.79
2023-02-03,3.81
2023-02-02,3.84
2023-02-01,3.87
2023-01-31,3.91
2023-01-30,3.94
2023-01-27,3.98
2023-01-25,4.02
2023-01-24,4.06
2023-01-23,4.09
2023-01-20,4.13
2023-01-19,4.17
2023-01-18,4.20
2023-01-17,4.24
2023-01-16,4.28
2023-01-13,4.32
2023-01-12,4.36
2023-01-11,4.40
2023-01-10,4.45
2023-01-09,4.49
2023-01-06,4.52
2023-01-05,4.57
2023-01-04,4.61
2023-01-03,4.65
2023-01-02,4.69
2022-12-30,4.73
2022-12-29,4.78
2022-12-28,4.82
2022-12-27,4.86
2022-12-26,4.91
2022-12-23,4.95
2022-12-22,4.99
2022-12-21,5.04
2022-12-20,5.08
2022-12-19,5.12
2022-12-16,5.16
2022-12-15,5.20
2022-12-14,5.25
2022-12-13,5.30
2022-12-12,5.35
2022-12-09,5.40
2022-12-08,5.45
2022-12-07,5.50
2022-12-06,5.55
2022-12-05,5.60
2022-12-02,5.65
2022-12-01,5.70
2022-11-30,5.75
2022-11-29,5.80
2022-11-28,5.86
2022-11-25,5.92
2022-11-24,5.98
2022-11-23,6.03
2022-11-22,6.09
2022-11-21,6.14
2022-11-18,6.19
2022-11-17,6.25
2022-11-16,6.31
2022-11-15,6.36
2022-11-14,6.42
2022-11-11,6.49
2022-11-10,6.55
2022-11-09,6.62
2022-11-07,6.68
2022-11-04,6.73
2022-11-03,6.78
2022-11-02,6.84
2022-11-01,6.90
2022-10-31,6.96
2022-10-28,7.02
2022-10-27,7.08
2022-10-25,7.14
2022-10-24,7.20
2022-10-21,7.26
2022-10-20,7.32
2022-10-19,7.39
2022-10-18,7.46
2022-10-17,7.52
2022-10-14,7.59
2022-10-13,7.65
2022-10-12,7.71
2022-10-11,7.77
2022-10-10,7.83
2022-10-07,7.89
2022-10-06,7.95
2022-10-04,8.01
2022-10-03,8.07
2022-09-30,8.13
2022-09-29,8.18
2022-09-28,8.24
2022-09-27,8.30
2022-09-26,8.36
2022-09-23,8.41
2022-09-22,8.47
2022-09-21,8.53
2022-09-20,8.59
2022-09-19,8.64
2022-09-16,8.70
2022-09-15,8.76
2022-09-14,8.82
2022-09-13,8.88
2022-09-12,8.94
2022-09-09,8.99
2022-09-08,9.05
2022-09-07,9.11
2022-09-06,9.15
2022-09-05,9.20
2022-09-02,9.25
2022-09-01,9.29
2022-08-30,9.35
2022-08-29,9.40
2022-08-26,9.45
2022-08-25,9.51
2022-08-24,9.56
2022-08-23,9.62
2022-08-22,9.68
2022-08-19,9.74
2022-08-18,9.80
2022-08-17,9.86
2022-08-16,9.93
2022-08-12,10.01
2022-08-11,10.08
2022-08-10,10.15
2022-08-08,10.23
2022-08-05,10.31
2022-08-04,10.39
2022-08-03,10.47
2022-08-02,10.55
2022-08-01,10.64
2022-07-29,10.73
2022-07-28,10.82
2022-07-27,10.90
2022-07-26,10.99
2022-07-25,11.07
2022-07-22,11.14
2022-07-21,11.22
2022-07-20,11.28
2022-07-19,11.35
2022-07-18,11.41
2022-07-15,11.47
2022-07-14,11.54
2022-07-13,11.61
2022-07-12,11.68
2022-07-11,11.75
2022-07-08,11.82
2022-07-07,11.90
2022-07-06,11.97
2022-07-05,12.05
2022-07-04,12.13
2022-07-01,12.21
2022-06-30,12.29
2022-06-29,12.37
2022-06-28,12.46
2022-06-27,12.54
2022-06-24,12.63
2022-06-23,12.70
2022-06-22,12.78
2022-06-21,12.85
2022-06-20,12.92
2022-06-17,12.99
2022-06-16,13.05
2022-06-15,13.12
2022-06-14,13.19
2022-06-13,13.26
2022-06-10,13.33
2022-06-09,13.40
2022-06-08,13.47
2022-06-07,13.54
2022-06-06,13.61
2022-06-03,13.68
2022-06-02,13.76
2022-06-01,13.83
2022-05-31,13.90
2022-05-30,13.97
2022-05-27,14.04
2022-05-26,14.11
2022-05-25,14.18
2022-05-24,14.25
2022-05-23,14.31
2022-05-20,14.38
2022-05-19,14.45
2022-05-18,14.52
2022-05-17,14.59
2022-05-16,14.67
2022-05-13,14.74
2022-05-12,14.82
2022-05-11,14.89
2022-05-10,14.97
2022-05-09,15.05
2022-05-06,15.12
2022-05-05,15.19
2022-05-04,15.26
2022-05-02,15.32
2022-04-29,15.37
2022-04-28,15.43
2022-04-27,15.49
2022-04-26,15.55
2022-04-25,15.60
2022-04-22,15.65
2022-04-21,15.69
2022-04-20,15.74
2022-04-19,15.78
2022-04-18,15.82
2022-04-13,15.85
2022-04-12,15.88
2022-04-11,15.90
2022-04-08,15.92
2022-04-07,15.94
2022-04-06,15.97
2022-04-05,16.00
2022-04-04,16.03
2022-04-01,16.06
2022-03-31,16.08
2022-03-30,16.11
2022-03-29,16.14
2022-03-28,16.16
2022-03-25,16.19
2022-03-24,16.20
2022-03-23,16.22
2022-03-22,16.24
2022-03-21,16.25
2022-03-17,16.27
2022-03-16,16.28
2022-03-15,16.29
2022-03-14,16.30
2022-03-11,16.32
2022-03-10,16.33
2022-03-09,16.35
2022-03-08,16.37
2022-03-07,16.38
2022-03-04,16.40
2022-03-03,16.42
2022-03-02,16.43
2022-02-28,16.44
2022-02-25,16.46
2022-02-24,16.47
2022-02-23,16.48
2022-02-22,16.49
2022-02-21,16.50
2022-02-18,16.50
2022-02-17,16.50
2022-02-16,16.49
2022-02-15,16.49
2022-02-14,16.48
2022-02-11,16.47
2022-02-10,16.45
2022-02-09,16.44
2022-02-08,16.43
2022-02-07,16.42
2022-02-04,16.40
2022-02-03,16.39
2022-02-02,16.37
2022-02-01,16.36
2022-01-31,16.35
2022-01-28,16.35
2022-01-27,16.34
2022-01-25,16.34
2022-01-24,16.33
2022-01-21,16.32
2022-01-20,16.30
2022-01-19,16.27
2022-01-18,16.24
2022-01-17,16.22
2022-01-14,16.19
2022-01-13,16.18
2022-01-12,16.16
2022-01-11,16.15
2022-01-10,16.13
2022-01-07,16.10
2022-01-06,16.08
2022-01-05,16.06
2022-01-04,16.05
2022-01-03,16.03
2021-12-31,16.01
2021-12-30,15.98
2021-12-29,15.96
2021-12-28,15.93
2021-12-27,15.90
2021-12-24,15.88
2021-12-23,15.86
2021-12-22,15.84
2021-12-21,15.81
2021-12-20,15.79
2021-12-17,15.77
2021-12-16,15.74
2021-12-15,15.71
2021-12-14,15.68
2021-12-13,15.65
2021-12-10,15.62
2021-12-09,15.60
2021-12-08,15.57
2021-12-07,15.55
2021-12-06,15.52
2021-12-03,15.50
2021-12-02,15.47
2021-12-01,15.44
2021-11-30,15.42
2021-11-29,15.39
2021-11-26,15.36
2021-11-25,15.32
2021-11-24,15.29
2021-11-23,15.25
2021-11-22,15.22
2021-11-18,15.18
2021-11-17,15.15
2021-11-16,15.13
2021-11-15,15.10
2021-11-12,15.07
2021-11-11,15.04
2021-11-10,15.00
2021-11-09,14.97
2021-11-08,14.93
2021-11-04,14.90
2021-11-03,14.86
2021-11-02,14.82
2021-11-01,14.78
2021-10-29,14.74
2021-10-28,14.69
2021-10-27,14.65
2021-10-26,14.60
2021-10-25,14.55
2021-10-22,14.50
2021-10-21,14.44
2021-10-20,14.38
2021-10-19,14.32
2021-10-18,14.26
2021-10-14,14.20
2021-10-13,14.14
2021-10-12,14.07
2021-10-11,14.00
2021-10-08,13.93
2021-10-07,13.87
2021-10-06,13.80
2021-10-05,13.74
2021-10-04,13.69
2021-10-01,13.63
2021-09-30,13.59
2021-09-29,13.54
2021-09-28,13.50
2021-09-27,13.46
2021-09-24,13.41
2021-09-23,13.36
2021-09-22,13.31
2021-09-21,13.26
2021-09-20,13.20
2021-09-17,13.15
2021-09-16,13.09
2021-09-15,13.03
2021-09-14,12.97
2021-09-13,12.91
2021-09-09,12.85
2021-09-08,12.78
2021-09-07,12.72
2021-09-06,12.65
2021-09-03,12.58
2021-09-02,12.51
2021-09-01,12.45
2021-08-31,12.40
2021-08-30,12.34
2021-08-27,12.28
2021-08-26,12.22
2021-08-25,12.16
2021-08-24,12.10
2021-08-23,12.04
2021-08-20,11.98
2021-08-18,11.91
2021-08-17,11.84
2021-08-16,11.78
2021-08-13,11.71
2021-08-12,11.64
2021-08-11,11.57
2021-08-10,11.50
2021-08-09,11.43
2021-08-06,11.36
2021-08-05,11.29
2021-08-04,11.22
2021-08-03,11.14
2021-08-02,11.07
2021-07-30,10.99
2021-07-29,10.91
2021-07-28,10.84
2021-07-27,10.76
2021-07-26,10.68
2021-07-23,10.60
2021-07-22,10.52
2021-07-20,10.44
2021-07-19,10.35
2021-07-16,10.27
2021-07-15,10.18
2021-07-14,10.10
2021-07-13,10.01
2021-07-12,9.92
2021-07-09,9.85
2021-07-08,9.77
2021-07-07,9.69
2021-07-06,9.61
2021-07-05,9.52
2021-07-02,9.45
2021-07-01,9.37
2021-06-30,9.30
2021-06-29,9.23
2021-06-28,9.15
2021-06-25,9.08
2021-06-24,9.01
2021-06-23,8.94
2021-06-22,8.87
2021-06-21,8.80
2021-06-18,8.73
2021-06-17,8.66
2021-06-16,8.58
2021-06-15,8.51
2021-06-14,8.43
2021-06-11,8.46