2025-11-17,5.73
2025-11-10,5.71
2025-11-03,5.69
2025-10-27,5.67
2025-10-20,5.65
2025-10-13,5.63
2025-10-06,5.61
2025-09-29,5.59
2025-09-22,5.57
2025-09-15,5.56
2025-09-08,5.54
2025-09-01,5.52
2025-08-25,5.50
2025-08-18,5.49
2025-08-12,5.47
2025-08-11,5.45
2025-08-04,5.43
2025-07-28,5.41
2025-07-21,5.39
2025-07-14,5.38
2025-07-07,5.36
2025-06-30,5.34
2025-06-23,5.32
2025-06-16,5.30
2025-06-09,5.28
2025-06-02,5.26
2025-05-26,5.24
2025-05-19,5.22
2025-05-12,5.20
2025-05-05,5.18
2025-04-28,5.16
2025-04-21,5.14
2025-04-15,5.12
2025-04-07,5.11
2025-04-01,5.09
2025-03-24,5.08
2025-03-17,5.07
2025-03-10,5.05
2025-03-03,5.04
2025-02-24,5.02
2025-02-19,5.01
2025-02-18,5.00
2025-02-17,4.98
2025-02-14,4.98
2025-02-13,4.97
2025-02-12,4.96
2025-02-11,4.96
2025-02-10,4.95
2025-02-07,4.95
2025-02-06,4.95
2025-02-05,4.95
2025-02-04,4.95
2025-02-03,4.95
2025-02-01,4.96
2025-01-31,4.96
2025-01-30,4.95
2025-01-29,4.95
2025-01-28,4.95
2025-01-27,4.95
2025-01-24,4.94
2025-01-23,4.94
2025-01-22,4.93
2025-01-21,4.92
2025-01-20,4.91
2025-01-17,4.90
2025-01-16,4.89
2025-01-15,4.88
2025-01-14,4.88
2025-01-13,4.87
2025-01-10,4.86
2025-01-09,4.85
2025-01-08,4.84
2025-01-07,4.83
2025-01-06,4.82
2025-01-03,4.81
2025-01-02,4.80
2025-01-01,4.79
2024-12-31,4.79
2024-12-30,4.78
2024-12-27,4.78
2024-12-26,4.77
2024-12-24,4.77
2024-12-23,4.77
2024-12-20,4.76
2024-12-19,4.76
2024-12-18,4.76
2024-12-17,4.76
2024-12-16,4.76
2024-12-13,4.76
2024-12-12,4.76
2024-12-11,4.76
2024-12-10,4.76
2024-12-09,4.76
2024-12-06,4.75
2024-12-05,4.75
2024-12-04,4.75
2024-12-03,4.75
2024-12-02,4.75
2024-11-29,4.75
2024-11-28,4.75
2024-11-27,4.75
2024-11-26,4.75
2024-11-25,4.76
2024-11-22,4.76
2024-11-21,4.76
2024-11-19,4.77
2024-11-18,4.77
2024-11-14,4.77
2024-11-13,4.77
2024-11-12,4.77
2024-11-11,4.77
2024-11-08,4.77
2024-11-07,4.77
2024-11-06,4.77
2024-11-05,4.78
2024-11-04,4.78
2024-11-01,4.78
2024-10-31,4.78
2024-10-30,4.79
2024-10-29,4.79
2024-10-28,4.79
2024-10-25,4.80
2024-10-24,4.81
2024-10-23,4.82
2024-10-22,4.83
2024-10-21,4.83
2024-10-18,4.83
2024-10-17,4.84
2024-10-16,4.84
2024-10-15,4.84
2024-10-14,4.84
2024-10-11,4.85
2024-10-10,4.85
2024-10-09,4.85
2024-10-08,4.86
2024-10-07,4.86
2024-10-04,4.86
2024-10-03,4.87
2024-10-01,4.87
2024-09-30,4.87
2024-09-27,4.87
2024-09-26,4.87
2024-09-25,4.87
2024-09-24,4.87
2024-09-23,4.87
2024-09-20,4.87
2024-09-19,4.87
2024-09-18,4.88
2024-09-17,4.88
2024-09-16,4.88
2024-09-13,4.88
2024-09-12,4.88
2024-09-11,4.87
2024-09-10,4.87
2024-09-09,4.87
2024-09-06,4.87
2024-09-05,4.86
2024-09-04,4.86
2024-09-03,4.86
2024-09-02,4.85
2024-08-30,4.85
2024-08-29,4.85
2024-08-28,4.84
2024-08-27,4.84
2024-08-26,4.84
2024-08-23,4.83
2024-08-22,4.83
2024-08-21,4.82
2024-08-20,4.81
2024-08-19,4.81
2024-08-16,4.80
2024-08-14,4.80
2024-08-13,4.79
2024-08-12,4.79
2024-08-09,4.79
2024-08-08,4.78
2024-08-07,4.78
2024-08-06,4.77
2024-08-05,4.77
2024-08-02,4.77
2024-08-01,4.76
2024-07-31,4.76
2024-07-30,4.75
2024-07-29,4.75
2024-07-26,4.74
2024-07-25,4.74
2024-07-24,4.74
2024-07-23,4.73
2024-07-22,4.73
2024-07-19,4.72
2024-07-18,4.72
2024-07-16,4.71
2024-07-15,4.71
2024-07-12,4.70
2024-07-11,4.70
2024-07-10,4.69
2024-07-09,4.69
2024-07-08,4.68
2024-07-05,4.68
2024-07-04,4.67
2024-07-03,4.67
2024-07-02,4.66
2024-07-01,4.66
2024-06-28,4.65
2024-06-27,4.65
2024-06-26,4.64
2024-06-25,4.64
2024-06-24,4.63
2024-06-21,4.62
2024-06-20,4.62
2024-06-19,4.61
2024-06-18,4.61
2024-06-14,4.60
2024-06-13,4.59
2024-06-12,4.58
2024-06-11,4.58
2024-06-10,4.57
2024-06-07,4.56
2024-06-06,4.56
2024-06-05,4.55
2024-06-04,4.55
2024-06-03,4.54
2024-05-31,4.54
2024-05-30,4.53
2024-05-29,4.53
2024-05-28,4.52
2024-05-27,4.51
2024-05-24,4.51
2024-05-23,4.51
2024-05-22,4.50
2024-05-21,4.50
2024-05-18,4.49
2024-05-17,4.49
2024-05-16,4.48
2024-05-15,4.48
2024-05-14,4.47
2024-05-13,4.46
2024-05-10,4.46
2024-05-09,4.45
2024-05-08,4.44
2024-05-07,4.44
2024-05-06,4.43
2024-05-03,4.43
2024-05-02,4.42
2024-04-30,4.42
2024-04-29,4.41
2024-04-26,4.40
2024-04-25,4.39
2024-04-24,4.38
2024-04-23,4.37
2024-04-22,4.36
2024-04-19,4.35
2024-04-18,4.35
2024-04-16,4.34
2024-04-15,4.33
2024-04-12,4.32
2024-04-10,4.31
2024-04-09,4.31
2024-04-08,4.30
2024-04-05,4.29
2024-04-04,4.29
2024-04-03,4.28
2024-04-02,4.27
2024-04-01,4.27
2024-03-28,4.26
2024-03-27,4.26
2024-03-26,4.25
2024-03-22,4.25
2024-03-21,4.24
2024-03-20,4.24
2024-03-19,4.23
2024-03-18,4.23
2024-03-15,4.22
2024-03-14,4.21
2024-03-13,4.21
2024-03-12,4.21
2024-03-11,4.20
2024-03-07,4.20
2024-03-06,4.19
2024-03-05,4.19
2024-03-04,4.19
2024-03-02,4.18
2024-03-01,4.18
2024-02-29,4.17
2024-02-28,4.17
2024-02-27,4.17
2024-02-26,4.16
2024-02-23,4.16
2024-02-22,4.15
2024-02-21,4.15
2024-02-20,4.14
2024-02-19,4.14
2024-02-16,4.13
2024-02-15,4.13
2024-02-14,4.12
2024-02-13,4.12
2024-02-12,4.12
2024-02-09,4.11
2024-02-08,4.11
2024-02-07,4.11
2024-02-06,4.10
2024-02-05,4.10
2024-02-02,4.10
2024-02-01,4.10
2024-01-31,4.09
2024-01-30,4.09
2024-01-29,4.09
2024-01-25,4.09
2024-01-24,4.09
2024-01-23,4.09
2024-01-20,4.09
2024-01-19,4.08
2024-01-18,4.08
2024-01-17,4.08
2024-01-16,4.08
2024-01-15,4.08
2024-01-12,4.07
2024-01-11,4.07
2024-01-10,4.07
2024-01-09,4.07
2024-01-08,4.06
2024-01-05,4.06
2024-01-04,4.05
2024-01-03,4.05
2024-01-02,4.05
2024-01-01,4.05
2023-12-29,4.06
2023-12-28,4.06
2023-12-27,4.06
2023-12-26,4.06
2023-12-22,4.06
2023-12-21,4.06
2023-12-20,4.07
2023-12-19,4.07
2023-12-18,4.07
2023-12-15,4.07
2023-12-14,4.07
2023-12-13,4.07
2023-12-12,4.07
2023-12-11,4.07
2023-12-08,4.07
2023-12-07,4.08
2023-12-06,4.08
2023-12-05,4.08
2023-12-04,4.08
2023-12-01,4.09
2023-11-30,4.09
2023-11-29,4.09
2023-11-28,4.10
2023-11-24,4.10
2023-11-23,4.11
2023-11-22,4.11
2023-11-21,4.12
2023-11-20,4.12
2023-11-17,4.13
2023-11-16,4.14
2023-11-15,4.15
2023-11-13,4.16
2023-11-10,4.17
2023-11-09,4.18
2023-11-08,4.18
2023-11-07,4.19
2023-11-06,4.20
2023-11-03,4.20
2023-11-02,4.21
2023-11-01,4.22
2023-10-31,4.23
2023-10-30,4.24
2023-10-27,4.25
2023-10-26,4.26
2023-10-25,4.27
2023-10-23,4.28
2023-10-20,4.29
2023-10-19,4.30
2023-10-18,4.31
2023-10-17,4.32
2023-10-16,4.33
2023-10-13,4.34
2023-10-12,4.35
2023-10-11,4.37
2023-10-10,4.38
2023-10-09,4.39
2023-10-06,4.41
2023-10-05,4.42
2023-10-04,4.44
2023-10-03,4.45
2023-09-29,4.46
2023-09-28,4.47
2023-09-27,4.49
2023-09-26,4.50
2023-09-25,4.52
2023-09-22,4.53
2023-09-21,4.54
2023-09-20,4.56
2023-09-18,4.57
2023-09-15,4.58
2023-09-14,4.60
2023-09-13,4.61
2023-09-12,4.63
2023-09-11,4.64
2023-09-08,4.65
2023-09-07,4.66
2023-09-06,4.68
2023-09-05,4.69
2023-09-04,4.71
2023-09-01,4.73
2023-08-31,4.75
2023-08-30,4.77
2023-08-29,4.78
2023-08-28,4.78
2023-08-25,4.79
2023-08-24,4.79
2023-08-23,4.80
2023-08-22,4.80
2023-08-21,4.80
2023-08-18,4.81
2023-08-17,4.81
2023-08-16,4.82
2023-08-14,4.83
2023-08-11,4.83
2023-08-10,4.84
2023-08-09,4.84
2023-08-08,4.85
2023-08-07,4.85
2023-08-04,4.86
2023-08-03,4.86
2023-08-02,4.87
2023-08-01,4.88
2023-07-31,4.88
2023-07-28,4.89
2023-07-27,4.90
2023-07-26,4.90
2023-07-25,4.91
2023-07-24,4.91
2023-07-21,4.91
2023-07-20,4.92
2023-07-19,4.92
2023-07-18,4.92
2023-07-17,4.93
2023-07-14,4.93
2023-07-13,4.94
2023-07-12,4.94
2023-07-11,4.94
2023-07-10,4.95
2023-07-07,4.96
2023-07-06,4.98
2023-07-05,4.99
2023-07-04,5.01
2023-07-03,5.02
2023-06-30,5.03
2023-06-28,5.05
2023-06-27,5.06
2023-06-26,5.07
2023-06-23,5.09
2023-06-22,5.10
2023-06-21,5.11
2023-06-20,5.12
2023-06-19,5.14
2023-06-16,5.15
2023-06-15,5.16
2023-06-14,5.17
2023-06-13,5.19
2023-06-12,5.20
2023-06-09,5.21
2023-06-08,5.22
2023-06-07,5.24
2023-06-06,5.25
2023-06-05,5.26
2023-06-02,5.28
2023-06-01,5.29
2023-05-31,5.30
2023-05-30,5.31
2023-05-29,5.32
2023-05-26,5.33
2023-05-25,5.34
2023-05-24,5.36
2023-05-23,5.37
2023-05-22,5.38
2023-05-19,5.39
2023-05-18,5.40
2023-05-17,5.41
2023-05-16,5.42
2023-05-15,5.43
2023-05-12,5.44
2023-05-11,5.46
2023-05-10,5.47
2023-05-09,5.48
2023-05-08,5.50
2023-05-05,5.51
2023-05-04,5.52
2023-05-03,5.53
2023-05-02,5.54
2023-04-28,5.55
2023-04-27,5.56
2023-04-26,5.57
2023-04-25,5.58
2023-04-24,5.59
2023-04-21,5.60
2023-04-20,5.61
2023-04-19,5.62
2023-04-18,5.63
2023-04-17,5.64
2023-04-13,5.64
2023-04-12,5.64
2023-04-11,5.65
2023-04-10,5.66
2023-04-06,5.67
2023-04-05,5.67
2023-04-03,5.67
2023-03-31,5.68
2023-03-29,5.68
2023-03-28,5.68
2023-03-27,5.69
2023-03-24,5.70
2023-03-23,5.70
2023-03-22,5.70
2023-03-20,5.71
2023-03-17,5.71
2023-03-16,5.72
2023-03-15,5.72
2023-03-14,5.72
2023-03-13,5.73
2023-03-10,5.73
2023-03-09,5.74
2023-03-08,5.74
2023-03-06,5.75
2023-03-03,5.75
2023-03-02,5.76
2023-03-01,5.77
2023-02-28,5.77
2023-02-27,5.78
2023-02-24,5.79
2023-02-23,5.80
2023-02-22,5.80
2023-02-21,5.81
2023-02-20,5.82
2023-02-17,5.83
2023-02-16,5.85
2023-02-15,5.86
2023-02-14,5.87
2023-02-13,5.88
2023-02-10,5.89
2023-02-09,5.91
2023-02-08,5.92
2023-02-07,5.93
2023-02-06,5.94
2023-02-03,5.95
2023-02-02,5.97
2023-02-01,5.98
2023-01-31,5.99
2023-01-30,6.00
2023-01-27,6.01
2023-01-25,6.02
2023-01-24,6.03
2023-01-23,6.04
2023-01-20,6.05
2023-01-19,6.05
2023-01-18,6.06
2023-01-17,6.07
2023-01-16,6.08
2023-01-13,6.09
2023-01-12,6.10
2023-01-11,6.11
2023-01-10,6.12
2023-01-09,6.13
2023-01-06,6.14
2023-01-05,6.15
2023-01-04,6.16
2023-01-03,6.17
2023-01-02,6.19
2022-12-30,6.20
2022-12-29,6.22
2022-12-28,6.23
2022-12-27,6.24
2022-12-26,6.25
2022-12-23,6.26
2022-12-22,6.28
2022-12-21,6.28
2022-12-20,6.29
2022-12-19,6.30
2022-12-16,6.30
2022-12-15,6.31
2022-12-14,6.31
2022-12-13,6.32
2022-12-12,6.33
2022-12-09,6.34
2022-12-08,6.34
2022-12-07,6.35
2022-12-06,6.36
2022-12-05,6.37
2022-12-02,6.37
2022-12-01,6.39
2022-11-30,6.40
2022-11-29,6.42
2022-11-28,6.43
2022-11-25,6.45
2022-11-24,6.46
2022-11-23,6.48
2022-11-22,6.50
2022-11-21,6.52
2022-11-18,6.55
2022-11-17,6.58
2022-11-16,6.61
2022-11-15,6.64
2022-11-14,6.67
2022-11-11,6.69
2022-11-10,6.71
2022-11-09,6.74
2022-11-07,6.76
2022-11-04,6.79
2022-11-03,6.82
2022-11-02,6.84
2022-11-01,6.87
2022-10-31,6.89
2022-10-28,6.92
2022-10-27,6.94
2022-10-25,6.96
2022-10-21,6.98
2022-10-20,7.00
2022-10-19,7.02
2022-10-18,7.03
2022-10-17,7.05
2022-10-14,7.07
2022-10-13,7.08
2022-10-12,7.09
2022-10-11,7.10
2022-10-10,7.11
2022-10-07,7.13
2022-10-06,7.14
2022-10-04,7.16
2022-10-03,7.17
2022-09-30,7.18
2022-09-29,7.19
2022-09-28,7.20
2022-09-27,7.21
2022-09-26,7.21
2022-09-23,7.21
2022-09-22,7.21
2022-09-21,7.21
2022-09-20,7.21
2022-09-19,7.22
2022-09-16,7.22
2022-09-15,7.22
2022-09-14,7.21
2022-09-13,7.21
2022-09-12,7.20
2022-09-09,7.19
2022-09-08,7.18
2022-09-07,7.17
2022-09-06,7.17
2022-09-05,7.16
2022-09-02,7.16
2022-09-01,7.15
2022-08-30,7.14
2022-08-29,7.14
2022-08-26,7.13
2022-08-25,7.13
2022-08-24,7.12
2022-08-23,7.12
2022-08-22,7.11
2022-08-19,7.11
2022-08-18,7.10
2022-08-17,7.09
2022-08-16,7.09
2022-08-12,7.08
2022-08-11,7.08
2022-08-10,7.07
2022-08-08,7.07
2022-08-05,7.06
2022-08-04,7.06
2022-08-03,7.05
2022-08-02,7.05
2022-08-01,7.04
2022-07-29,7.04
2022-07-28,7.04
2022-07-27,7.03
2022-07-26,7.03
2022-07-25,7.02
2022-07-22,7.01
2022-07-21,7.01
2022-07-20,7.00
2022-07-19,7.00
2022-07-18,6.99
2022-07-15,6.98
2022-07-14,6.97
2022-07-13,6.96
2022-07-12,6.95
2022-07-11,6.94
2022-07-08,6.94
2022-07-07,6.93
2022-07-06,6.93
2022-07-05,6.92
2022-07-04,6.92
2022-07-01,6.91
2022-06-30,6.91
2022-06-29,6.91
2022-06-28,6.91
2022-06-27,6.90
2022-06-24,6.90
2022-06-23,6.91
2022-06-22,6.91
2022-06-21,6.91
2022-06-20,6.92
2022-06-17,6.94
2022-06-16,6.94
2022-06-15,6.95
2022-06-14,6.96
2022-06-13,6.97
2022-06-10,6.99
2022-06-09,7.01
2022-06-08,7.03
2022-06-07,7.06
2022-06-06,7.08
2022-06-03,7.11
2022-06-02,7.14
2022-06-01,7.18
2022-05-31,7.21
2022-05-30,7.24
2022-05-27,7.27
2022-05-26,7.29
2022-05-25,7.31
2022-05-24,7.33
2022-05-23,7.35
2022-05-20,7.36
2022-05-19,7.38
2022-05-18,7.41
2022-05-17,7.43
2022-05-16,7.46
2022-05-13,7.49
2022-05-12,7.52
2022-05-11,7.56
2022-05-10,7.60
2022-05-09,7.64
2022-05-06,7.69
2022-05-05,7.74
2022-05-04,7.78
2022-05-02,7.83
2022-04-29,7.87
2022-04-28,7.92
2022-04-27,7.98
2022-04-26,8.04
2022-04-25,8.10
2022-04-22,8.17
2022-04-21,8.23
2022-04-20,8.30
2022-04-19,8.37
2022-04-18,8.44
2022-04-13,8.52
2022-04-12,8.60
2022-04-11,8.67
2022-04-08,8.75
2022-04-07,8.84
2022-04-06,8.93
2022-04-05,9.01
2022-04-04,9.11
2022-04-01,9.20
2022-03-31,9.30
2022-03-30,9.41
2022-03-29,9.53
2022-03-28,9.65
2022-03-25,9.78
2022-03-24,9.92
2022-03-23,10.06
2022-03-22,10.22
2022-03-21,10.38
2022-03-17,10.56
2022-03-16,10.75
2022-03-15,10.94
2022-03-14,11.15
2022-03-11,11.35
2022-03-10,11.56
2022-03-09,11.78
2022-03-08,12.00
2022-03-07,12.23
2022-03-04,12.45
2022-03-03,12.68
2022-03-02,12.92
2022-02-28,13.18
2022-02-25,13.44
2022-02-24,13.72
2022-02-23,14.02
2022-02-22,15.37
2022-02-21,16.81
2022-02-18,18.23
2022-02-17,19.67
2022-02-16,21.10
2022-02-15,22.54
2022-02-14,23.97
2022-02-11,25.40
2022-02-10,26.84
2022-02-09,28.27
2022-02-08,29.70
2022-02-07,31.13
2022-02-04,32.55
2022-02-03,33.98
2022-02-02,35.42
2022-02-01,36.85
2022-01-31,38.29
2022-01-28,39.72
2022-01-27,41.14
2022-01-25,42.56
2022-01-24,43.99
2022-01-21,45.40
2022-01-20,46.81
2022-01-19,48.23
2022-01-18,49.65
2022-01-17,51.07
2022-01-14,52.49
2022-01-13,53.90
2022-01-12,55.33
2022-01-11,56.76
2022-01-10,58.19
2022-01-07,59.63
2022-01-06,61.06
2022-01-05,62.48
2022-01-04,63.91
2022-01-03,65.34
2021-12-31,66.78
2021-12-30,68.21
2021-12-29,69.65
2021-12-28,71.09
2021-12-27,72.53
2021-12-23,73.98
2021-12-22,75.43
2021-12-21,76.88
2021-12-20,78.32
2021-12-17,79.77
2021-12-16,81.22
2021-12-15,82.66
2021-12-14,84.11
2021-12-13,85.56
2021-12-10,87.01
2021-12-09,88.46
2021-12-08,89.90
2021-12-07,91.36
2021-12-06,92.81
2021-12-03,94.28
2021-12-02,95.74
2021-12-01,97.20
2021-11-30,98.65
2021-11-29,100.11
2021-11-26,101.57
2021-11-25,103.03
2021-11-24,104.48
2021-11-23,105.93
2021-11-22,107.39
2021-11-18,108.84
2021-11-17,110.30
2021-11-16,111.75
2021-11-15,113.20
2021-11-12,114.66
2021-11-11,116.12
2021-11-10,117.57
2021-11-09,119.04
2021-11-08,120.49
2021-11-04,121.95
2021-11-03,123.41
2021-11-02,124.87
2021-11-01,126.32
2021-10-29,127.78
2021-10-28,129.24
2021-10-27,130.71
2021-10-26,132.17
2021-10-25,133.63
2021-10-22,135.09
2021-10-21,136.55
2021-10-20,138.00
2021-10-19,139.45
2021-10-18,140.91
2021-10-14,142.38
2021-10-13,143.84
2021-10-12,145.30
2021-10-11,146.76
2021-10-08,148.21
2021-10-07,149.66
2021-10-06,151.12
2021-10-05,152.58
2021-10-04,154.04
2021-10-01,155.47
2021-09-30,156.89
2021-09-29,158.29
2021-09-28,159.66
2021-09-27,161.02
2021-09-24,162.36
2021-09-23,163.69
2021-09-22,165.02
2021-09-21,166.32
2021-09-20,167.61
2021-09-17,168.87
2021-09-16,170.12
2021-09-15,171.36
2021-09-14,172.59
2021-09-13,173.80
2021-09-09,174.99
2021-09-08,176.15
2021-09-07,177.29
2021-09-06,178.41
2021-09-03,179.52
2021-09-02,180.59
2021-09-01,181.65
2021-08-31,182.69
2021-08-30,183.73
2021-08-27,184.75
2021-08-26,185.77
2021-08-25,186.78
2021-08-24,187.79
2021-08-23,188.78
2021-08-20,189.77
2021-08-18,190.76
2021-08-17,191.75
2021-08-16,192.74
2021-08-13,193.73
2021-08-12,194.71
2021-08-11,195.67
2021-08-10,196.62
2021-08-09,197.58
2021-08-06,198.50
2021-08-05,199.37
2021-08-04,200.20
2021-08-03,201.00
2021-08-02,201.76
2021-07-30,202.49
2021-07-29,203.18
2021-07-28,203.83
2021-07-27,204.46
2021-07-26,205.05
2021-07-23,205.61
2021-07-22,206.14
2021-07-20,206.64
2021-07-19,207.12
2021-07-16,207.60
2021-07-15,208.09
2021-07-14,208.56
2021-07-13,208.99
2021-07-12,209.40
2021-07-09,209.83
2021-07-08,210.30
2021-07-07,210.77
2021-07-06,211.20
2021-07-05,211.61
2021-07-02,212.01
2021-07-01,212.44
2021-06-30,212.83
2021-06-29,213.25
2021-06-28,213.67
2021-06-25,214.08
2021-06-24,214.49
2021-06-23,214.90
2021-06-22,215.31
2021-06-21,215.69
2021-06-18,216.05
2021-06-17,216.38
2021-06-16,216.69
2021-06-15,216.97
2021-06-14,217.27
2021-06-11,217.55
2021-06-10,217.81
2021-06-09,218.04
2021-06-08,218.24
2021-06-07,218.45
2021-06-04,218.66
2021-06-03,218.87
2021-06-02,219.09
2021-06-01,219.31
2021-05-31,219.56
2021-05-28,219.77
2021-05-27,219.99
2021-05-26,220.23
2021-05-25,220.48
2021-05-24,220.75
2021-05-21,220.98
2021-05-20,221.19
2021-05-18,221.37
2021-05-17,221.53
2021-05-14,221.69
2021-05-12,221.81
2021-05-11,221.90
2021-05-10,221.96
2021-05-07,222.01
2021-05-06,222.02
2015-03-03,222.01
2015-01-09,220.92
2015-01-06,219.74
2015-01-02,218.55
2014-12-24,217.34
2014-12-22,216.12
2014-12-19,214.92
2014-12-18,213.70
2014-12-12,212.48
2014-12-11,211.26
2014-12-10,210.06
2014-12-05,208.86
2014-11-25,207.66
2014-11-24,206.48
2014-11-21,205.31
2014-11-20,204.15
2014-11-19,203.00
2014-11-18,201.82
2014-11-17,200.64
2014-11-11,199.45
2014-11-10,198.25
2014-11-03,197.04
2014-10-31,195.82
2014-10-22,194.61
2014-10-20,193.37
2014-10-17,192.12
2014-10-16,190.87
2014-10-14,189.61
2014-10-13,188.35
2014-10-10,187.09
2014-10-09,185.85
2014-10-08,184.59
2014-10-07,183.32
2014-10-01,182.04
2014-09-30,180.75
2014-09-29,179.48
2014-09-26,178.21
2014-09-25,176.93
2014-09-24,175.67
2014-09-23,174.40
2014-09-22,173.13
2014-09-19,171.87
2014-09-18,170.60
2014-09-17,169.32
2014-09-16,168.04
2014-09-15,166.74
2014-09-12,165.44
2014-09-11,164.14
2014-09-10,162.83
2014-09-09,161.52
2014-09-08,160.20
2014-09-05,158.86
2014-09-04,157.53
2014-09-03,156.21
2014-09-02,154.87
2014-09-01,153.53
2014-08-28,152.18
2014-08-27,150.83
2014-08-26,149.47
2014-08-25,148.11
2014-08-22,146.73
2014-08-21,145.36
2014-08-20,143.98
2014-08-19,142.60
2014-08-14,141.22
2014-08-13,139.84
2014-08-12,138.46
2014-08-11,137.07
2014-08-08,135.69
2014-08-07,134.31
2014-08-06,132.92
2014-08-05,131.54
2014-08-04,130.15
2014-08-01,128.75
2014-07-31,127.36
2014-07-30,125.97
2014-07-28,124.57
2014-07-25,123.17
2014-07-24,121.77
2014-07-23,120.37
2014-07-22,118.98
2014-07-21,117.57
2014-07-18,116.16
2014-07-17,114.75
2014-07-16,113.34
2014-07-15,111.92
2014-07-14,110.51
2014-07-11,109.09
2014-07-09,107.66
2014-07-08,106.23
2014-07-07,104.79
2014-07-04,103.35
2014-07-03,101.92
2014-07-02,100.49
2014-07-01,99.05
2014-06-30,97.62
2014-06-27,96.18
2014-06-26,94.75
2014-06-25,93.33
2014-06-24,91.94
2014-06-23,90.56
2014-06-20,89.20
2014-06-19,87.86
2014-06-18,86.54
2014-06-17,85.22
2014-06-16,83.91
2014-06-13,82.62
2014-06-12,81.34
2014-06-11,80.09
2014-06-10,78.85
2014-06-09,77.63
2014-06-06,76.41
2014-06-05,75.21
2014-06-04,74.04
2014-06-03,72.88
2014-06-02,71.75
2014-05-30,70.63
2014-05-29,69.54
2014-05-28,68.47
2014-05-27,67.41
2014-05-26,66.37
2014-05-23,65.34
2014-05-22,64.31
2014-05-21,63.29
2014-05-20,62.28
2014-05-19,61.27
2014-05-16,60.27
2014-05-15,59.27
2014-05-14,58.28
2014-05-13,57.28
2014-05-12,56.26
2014-05-09,55.26
2014-05-08,54.26
2014-05-07,53.28
2014-05-06,52.30
2014-05-05,51.31
2014-05-02,50.37
2014-04-30,49.48
2014-04-29,48.62
2014-04-28,47.81
2014-04-25,47.03
2014-04-23,46.29
2014-04-22,45.59
2014-04-21,44.92
2014-04-17,44.28
2014-04-16,43.67
2014-04-15,43.09
2014-04-11,42.54
2014-04-10,42.01
2014-04-09,41.49
2014-04-07,40.98
2014-04-04,40.45
2014-03-21,39.95
2014-03-13,39.46
2014-03-12,39.01
2014-03-11,38.52
2014-03-03,38.01
2014-02-28,37.50
2014-02-24,37.01
2014-02-21,36.54
2014-02-17,36.08
2014-02-13,35.59
2014-02-12,35.13
2014-02-11,34.64
2014-02-07,34.15
2014-02-03,33.67
2014-01-31,33.18
2014-01-30,32.69
2014-01-29,32.20
2014-01-28,31.73
2014-01-22,31.29
2014-01-21,30.87
2014-01-20,30.48
2014-01-17,30.10
2014-01-16,29.70
2014-01-14,29.33
2014-01-13,28.97
2014-01-02,28.63
2013-10-17,28.31
2013-10-14,27.99
2013-10-07,27.64
2013-10-04,27.30
2013-10-03,26.94
2013-10-01,26.55
2013-09-27,26.14
2013-09-26,25.75
2013-09-24,25.34
2013-09-23,24.90
2013-09-20,24.44
2013-09-19,23.97
2013-09-18,23.52
2013-09-17,23.09
2013-09-13,22.68
2013-09-12,22.29
2013-09-11,21.91
2013-09-10,21.55
2013-09-06,21.21
2013-09-05,20.89
2013-09-04,20.58
2013-09-03,20.28
2013-09-02,20.00
2013-08-30,19.74
2013-08-26,19.48
2013-08-22,19.24
2013-08-21,19.01
2013-08-16,18.79
2013-08-14,18.55
2013-08-13,18.33
2013-08-12,18.12
2013-08-06,17.90
2013-08-01,17.67
2013-07-31,17.43
2013-07-26,17.18
2013-07-23,16.93
2013-07-19,16.66
2013-07-18,16.37
2013-07-16,16.08
2013-07-11,15.81
2013-07-01,15.55
2013-06-28,15.30
2013-06-25,15.05
2013-06-24,14.82
2013-06-20,14.60
2013-06-11,14.37
2013-06-05,14.16
2013-06-04,13.96
2013-06-03,13.77
2013-05-31,13.60
2013-05-30,13.43
2013-05-28,13.25
2013-05-21,13.05
2013-05-20,12.87
2013-05-15,12.70
2013-05-13,12.53
2013-05-10,12.38
2013-05-09,12.21
2013-05-08,12.04
2013-05-07,11.87
2013-04-05,11.70
2013-04-03,11.52
2013-03-28,11.34
2013-03-20,11.16
2013-03-19,10.98
2013-03-18,10.81
2013-03-15,10.65
2013-03-07,10.50
2013-02-27,10.36
2013-02-21,10.20
2013-02-20,10.06
2013-02-18,9.93
2013-02-04,9.80
2013-01-31,9.68
2013-01-18,9.57
2013-01-17,9.45
2013-01-07,9.34
2013-01-02,9.24
2012-12-31,9.14
2012-12-18,9.04
2012-12-12,8.96
2012-12-06,8.88
2012-12-04,8.80
2012-12-03,8.73
2012-11-29,8.67
2012-11-27,8.61
2012-10-23,8.55
2012-10-19,8.49
2012-10-18,8.43
2012-10-10,8.38
2012-10-08,8.33
2012-10-04,8.27
2012-09-28,8.22
2012-09-25,8.16
2012-09-21,8.11
2012-09-20,8.06
2012-09-18,8.01
2012-09-17,7.96
2012-09-14,7.91
2012-09-13,7.87
2012-09-12,7.83
2012-09-11,7.78
2012-09-10,7.74
2012-09-07,7.70
2012-09-06,7.67
2012-09-05,7.63
2012-09-04,7.60
2012-09-03,7.58
2012-08-31,7.55
2012-08-30,7.53
2012-08-29,7.51
2012-08-28,7.50
2012-08-27,7.49
2012-08-23,7.48
2012-08-22,7.47
2012-08-21,7.46
2012-08-14,7.46
2012-08-13,7.45
2012-08-10,7.44
2012-08-09,7.43
2012-08-08,7.42
2012-08-07,7.41
2012-08-06,7.41
2012-08-01,7.41
2012-07-31,7.40
2012-07-23,7.40
2012-07-20,7.41
2012-07-18,7.41
2012-07-17,7.42
2012-07-16,7.42
2012-07-13,7.42
2012-07-12,7.42
2012-07-11,7.43
2012-07-10,7.43
2012-07-09,7.43
2012-07-06,7.43
2012-07-05,7.43
2012-07-04,7.43
2012-07-03,7.43
2012-07-02,7.44
2012-06-29,7.44
2012-06-28,7.44
2012-06-27,7.44
2012-06-26,7.44
2012-06-25,7.44
2012-06-22,7.44
2012-06-21,7.44
2012-06-20,7.44
2012-06-19,7.44
2012-06-18,7.44
2012-06-15,7.44
2012-06-14,7.44
2012-06-13,7.44
2012-06-12,7.44
2012-06-11,7.43
2012-06-08,7.43
2012-06-07,7.43
2012-06-06,7.43
2012-06-05,7.44
2012-06-04,7.44
2012-06-01,7.44
2012-05-31,7.45
2012-05-30,7.45
2012-05-29,7.46
2012-05-28,7.46
2012-05-25,7.46
2012-05-24,7.47
2012-05-23,7.47
2012-05-22,7.48
2012-05-21,7.48
2012-05-18,7.48
2012-05-17,7.49
2012-05-16,7.49
2012-05-15,7.50
2012-05-14,7.50
2012-05-11,7.51
2012-05-10,7.51
2012-05-09,7.52
2012-05-08,7.52
2012-05-07,7.53
2012-05-04,7.53
2012-05-03,7.53
2012-05-02,7.54
2012-04-30,7.54
2012-04-28,7.54
2012-04-27,7.54
2012-04-19,7.54
2012-04-18,7.54
2012-04-17,7.54
2012-04-16,7.54
2012-04-13,7.54
2012-04-12,7.54
2012-04-11,7.54
2012-04-10,7.54
2012-04-09,7.54
2012-04-04,7.54
2012-04-03,7.54
2012-04-02,7.54
2012-03-30,7.54
2012-03-29,7.54
2012-03-28,7.54
2012-03-27,7.54
2012-03-26,7.54
2012-03-23,7.54
2012-03-22,7.54
2012-03-21,7.53
2012-03-20,7.53
2012-03-19,7.53
2012-03-16,7.53
2012-03-15,7.53
2012-03-14,7.53
2012-03-13,7.53
2012-03-12,7.52
2012-03-09,7.51
2012-03-07,7.51
2012-03-06,7.51
2012-03-05,7.51
2012-03-02,7.50
2012-03-01,7.50
2012-02-29,7.49
2012-02-28,7.49
2012-02-27,7.48
2012-02-24,7.47
2012-02-23,7.47
2012-02-22,7.46
2012-02-21,7.46
2012-02-17,7.46
2012-02-16,7.45
2012-02-15,7.45
2012-02-14,7.45
2012-02-13,7.45
2012-02-10,7.44
2012-02-09,7.44
2012-02-08,7.44
2012-02-07,7.44
2012-02-06,7.43
2012-02-03,7.43
2012-02-02,7.43
2012-02-01,7.43
2012-01-31,7.43
2012-01-30,7.43
2012-01-27,7.43
2012-01-25,7.43
2012-01-24,7.43
2012-01-23,7.44
2012-01-20,7.44
2012-01-19,7.44
2012-01-18,7.44
2012-01-17,7.44
2012-01-16,7.45
2012-01-13,7.45
2012-01-12,7.46
2012-01-11,7.46
2012-01-10,7.46
2012-01-09,7.47
2012-01-06,7.47
2012-01-05,7.48