2026-01-02,44.46
2026-01-01,44.24
2025-12-31,44.04
2025-12-30,43.87
2025-12-29,43.69
2025-12-26,43.52
2025-12-24,43.33
2025-12-23,43.14
2025-12-22,42.95
2025-12-19,42.77
2025-12-18,42.59
2025-12-17,42.43
2025-12-16,42.28
2025-12-15,42.11
2025-12-12,41.94
2025-12-11,41.76
2025-12-10,41.59
2025-12-09,41.42
2025-12-08,41.26
2025-12-05,41.10
2025-12-04,40.92
2025-12-03,40.73
2025-12-02,40.55
2025-12-01,40.37
2025-11-28,40.18
2025-11-27,40.01
2025-11-26,39.82
2025-11-25,39.63
2025-11-24,39.45
2025-11-21,39.25
2025-11-20,39.05
2025-11-19,38.84
2025-11-18,38.65
2025-11-17,38.47
2025-11-14,38.27
2025-11-13,38.06
2025-11-12,37.82
2025-11-11,37.59
2025-11-10,37.38
2025-11-07,37.18
2025-11-06,37.00
2025-11-04,36.83
2025-11-03,36.68
2025-10-31,36.53
2025-10-30,36.40
2025-10-29,36.28
2025-10-28,36.17
2025-10-27,36.04
2025-10-24,35.90
2025-10-23,35.77
2025-10-21,35.63
2025-10-20,35.50
2025-10-17,35.39
2025-10-16,35.28
2025-10-15,35.16
2025-10-14,35.03
2025-10-13,34.92
2025-10-10,34.81
2025-10-09,34.69
2025-10-08,34.56
2025-10-07,34.41
2025-10-06,34.28
2025-10-03,34.16
2025-10-01,34.04
2025-09-30,33.92
2025-09-29,33.82
2025-09-26,33.73
2025-09-25,33.64
2025-09-24,33.54
2025-09-23,33.45
2025-09-22,33.36
2025-09-19,33.28
2025-09-18,33.21
2025-09-17,33.15
2025-09-16,33.10
2025-09-15,33.05
2025-09-12,33.00
2025-09-11,32.94
2025-09-10,32.88
2025-09-09,32.81
2025-09-08,32.76
2025-09-05,32.72
2025-09-04,32.70
2025-09-03,32.69
2025-09-02,32.67
2025-09-01,32.66
2025-08-29,32.65
2025-08-28,32.64
2025-08-26,32.64
2025-08-25,32.63
2025-08-22,32.61
2025-08-21,32.60
2025-08-20,32.59
2025-08-19,32.58
2025-08-18,32.56
2025-08-14,32.54
2025-08-13,32.52
2025-08-12,32.51
2025-08-11,32.49
2025-08-08,32.47
2025-08-07,32.45
2025-08-06,32.43
2025-08-05,32.38
2025-08-04,32.35
2025-08-01,32.32
2025-07-31,32.28
2025-07-30,32.26
2025-07-29,32.24
2025-07-28,32.21
2025-07-25,32.19
2025-07-24,32.17
2025-07-23,32.16
2025-07-22,32.16
2025-07-21,32.17
2025-07-18,32.16
2025-07-17,32.13
2025-07-16,32.07
2025-07-15,32.02
2025-07-14,31.97
2025-07-11,31.91
2025-07-10,31.86
2025-07-09,31.82
2025-07-08,31.76
2025-07-07,31.71
2025-07-04,31.66
2025-07-03,31.61
2025-07-02,31.56
2025-07-01,31.50
2025-06-30,31.44
2025-06-27,31.39
2025-06-26,31.33
2025-06-25,31.27
2025-06-24,31.21
2025-06-23,31.15
2025-06-20,31.09
2025-06-19,31.02
2025-06-18,30.96
2025-06-17,30.89
2025-06-16,30.82
2025-06-13,30.76
2025-06-12,30.69
2025-06-11,30.62
2025-06-10,30.56
2025-06-09,30.50
2025-06-06,30.43
2025-06-05,30.37
2025-06-04,30.30
2025-06-03,30.24
2025-06-02,30.18
2025-05-30,30.11
2025-05-29,30.03
2025-05-28,29.95
2025-05-27,29.86
2025-05-26,29.78
2025-05-23,29.70
2025-05-22,29.62
2025-05-21,29.56
2025-05-20,29.52
2025-05-19,29.46
2025-05-16,29.41
2025-05-15,29.36
2025-05-14,29.31
2025-05-13,29.25
2025-05-12,29.21
2025-05-09,29.18
2025-05-08,29.15
2025-05-07,29.12
2025-05-06,29.08
2025-05-05,29.05
2025-05-02,29.02
2025-04-30,28.98
2025-04-29,28.94
2025-04-28,28.88
2025-04-25,28.83
2025-04-24,28.78
2025-04-23,28.72
2025-04-22,28.66
2025-04-21,28.61
2025-04-17,28.56
2025-04-16,28.52
2025-04-15,28.47
2025-04-11,28.45
2025-04-09,28.43
2025-04-08,28.42
2025-04-07,28.40
2025-04-04,28.40
2025-04-03,28.39
2025-04-02,28.38
2025-04-01,28.37
2025-03-28,28.36
2025-03-27,28.36
2025-03-26,28.36
2025-03-25,28.34
2025-03-24,28.33
2025-03-21,28.32
2025-03-20,28.31
2025-03-19,28.31
2025-03-18,28.30
2025-03-17,28.28
2025-03-13,28.27
2025-03-12,28.27
2025-03-11,28.28
2025-03-10,28.27
2025-03-07,28.27
2025-03-06,28.26
2025-03-05,28.27
2025-03-04,28.28
2025-03-03,28.29
2025-02-28,28.29
2025-02-27,28.29
2025-02-25,28.29
2025-02-24,28.28
2025-02-21,28.28
2025-02-20,28.27
2025-02-19,28.26
2025-02-18,28.26
2025-02-17,28.25
2025-02-14,28.24
2025-02-13,28.23
2025-02-12,28.21
2025-02-11,28.21
2025-02-10,28.21
2025-02-07,28.20
2025-02-06,28.19
2025-02-05,28.19
2025-02-04,28.18
2025-02-03,28.17
2025-02-01,28.17
2025-01-31,28.16
2025-01-30,28.16
2025-01-29,28.16
2025-01-28,28.15
2025-01-27,28.15
2025-01-24,28.15
2025-01-23,28.16
2025-01-22,28.15
2025-01-21,28.16
2025-01-20,28.14
2025-01-17,28.13
2025-01-16,28.11
2025-01-15,28.09
2025-01-14,28.07
2025-01-13,28.06
2025-01-10,28.05
2025-01-09,28.04
2025-01-08,28.02
2025-01-07,28.00
2025-01-06,27.99
2025-01-03,27.97
2025-01-02,27.95
2025-01-01,27.93
2024-12-31,27.92
2024-12-30,27.90
2024-12-27,27.89
2024-12-26,27.89
2024-12-24,27.88
2024-12-23,27.86
2024-12-20,27.85
2024-12-19,27.84
2024-12-18,27.82
2024-12-17,27.81
2024-12-16,27.79
2024-12-13,27.78
2024-12-12,27.78
2024-12-11,27.77
2024-12-10,27.77
2024-12-09,27.76
2024-12-06,27.77
2024-12-05,27.77
2024-12-04,27.76
2024-12-03,27.76
2024-12-02,27.76
2024-11-29,27.76
2024-11-28,27.75
2024-11-27,27.75
2024-11-26,27.75
2024-11-25,27.74
2024-11-22,27.73
2024-11-21,27.73
2024-11-19,27.74
2024-11-18,27.74
2024-11-14,27.74
2024-11-13,27.74
2024-11-12,27.74
2024-11-11,27.74
2024-11-08,27.74
2024-11-07,27.76
2024-11-06,27.77
2024-11-05,27.79
2024-11-04,27.82
2024-11-01,27.86
2024-10-31,27.90
2024-10-30,27.93
2024-10-29,27.95
2024-10-28,27.99
2024-10-25,28.02
2024-10-24,28.05
2024-10-23,28.07
2024-10-22,28.09
2024-10-21,28.10
2024-10-18,28.10
2024-10-17,28.10
2024-10-16,28.10
2024-10-15,28.10
2024-10-14,28.10
2024-10-11,28.09
2024-10-10,28.09
2024-10-09,28.08
2024-10-08,28.08
2024-10-07,28.06
2024-10-04,28.04
2024-10-03,28.01
2024-10-01,27.97
2024-09-30,27.93
2024-09-27,27.90
2024-09-26,27.89
2024-09-25,27.89
2024-09-24,27.89
2024-09-23,27.89
2024-09-20,27.90
2024-09-19,27.91
2024-09-18,27.92
2024-09-17,27.93
2024-09-16,27.93
2024-09-13,27.92
2024-09-12,27.91
2024-09-11,27.89
2024-09-10,27.88
2024-09-09,27.87
2024-09-06,27.88
2024-09-05,27.89
2024-09-04,27.90
2024-09-03,27.92
2024-09-02,27.95
2024-08-30,27.96
2024-08-29,27.99
2024-08-28,28.03
2024-08-27,28.07
2024-08-26,28.11
2024-08-23,28.15
2024-08-22,28.18
2024-08-21,28.21
2024-08-20,28.24
2024-08-19,28.28
2024-08-16,28.32
2024-08-14,28.36
2024-08-13,28.40
2024-08-12,28.44
2024-08-09,28.47
2024-08-08,28.51
2024-08-07,28.57
2024-08-06,28.63
2024-08-05,28.68
2024-08-02,28.73
2024-08-01,28.78
2024-07-31,28.83
2024-07-30,28.88
2024-07-29,28.93
2024-07-26,28.98
2024-07-25,29.02
2024-07-24,29.07
2024-07-23,29.11
2024-07-22,29.16
2024-07-19,29.20
2024-07-18,29.24
2024-07-16,29.28
2024-07-15,29.31
2024-07-12,29.35
2024-07-11,29.38
2024-07-10,29.41
2024-07-09,29.44
2024-07-08,29.48
2024-07-05,29.52
2024-07-04,29.55
2024-07-03,29.58
2024-07-02,29.62
2024-07-01,29.68
2024-06-28,29.73
2024-06-27,29.78
2024-06-26,29.84
2024-06-25,29.89
2024-06-24,29.94
2024-06-21,29.97
2024-06-20,30.02
2024-06-19,30.06
2024-06-18,30.10
2024-06-14,30.15
2024-06-13,30.20
2024-06-12,30.24
2024-06-11,30.29
2024-06-10,30.33
2024-06-07,30.38
2024-06-06,30.44
2024-06-05,30.50
2024-06-04,30.57
2024-06-03,30.63
2024-05-31,30.69
2024-05-30,30.75
2024-05-29,30.81
2024-05-28,30.87
2024-05-27,30.92
2024-05-24,30.98
2024-05-23,31.05
2024-05-22,31.10
2024-05-21,31.16
2024-05-18,31.21
2024-05-17,31.26
2024-05-16,31.32
2024-05-15,31.39
2024-05-14,31.45
2024-05-13,31.51
2024-05-10,31.57
2024-05-09,31.63
2024-05-08,31.68
2024-05-07,31.74
2024-05-06,31.81
2024-05-03,31.87
2024-05-02,31.93
2024-04-30,31.99
2024-04-29,32.05
2024-04-26,32.11
2024-04-25,32.17
2024-04-24,32.23
2024-04-23,32.30
2024-04-22,32.35
2024-04-19,32.41
2024-04-18,32.46
2024-04-16,32.52
2024-04-15,32.57
2024-04-12,32.63
2024-04-10,32.69
2024-04-09,32.75
2024-04-08,32.81
2024-04-05,32.87
2024-04-04,32.93
2024-04-03,32.99
2024-04-02,33.06
2024-04-01,33.13
2024-03-28,33.20
2024-03-27,33.29
2024-03-26,33.38
2024-03-22,33.46
2024-03-21,33.53
2024-03-20,33.60
2024-03-19,33.69
2024-03-18,33.79
2024-03-15,33.88
2024-03-14,33.99
2024-03-13,34.10
2024-03-12,34.24
2024-03-11,34.38
2024-03-07,34.52
2024-03-06,34.64
2024-03-05,34.77
2024-03-04,34.90
2024-03-02,35.03
2024-03-01,35.16
2024-02-29,35.30
2024-02-28,35.45
2024-02-27,35.60
2024-02-26,35.73
2024-02-23,35.85
2024-02-22,35.99
2024-02-21,36.14
2024-02-20,36.30
2024-02-19,36.48
2024-02-16,36.64
2024-02-15,36.78
2024-02-14,36.91
2024-02-13,37.03
2024-02-12,37.14
2024-02-09,37.23
2024-02-08,37.32
2024-02-07,37.41
2024-02-06,37.49
2024-02-05,37.59
2024-02-02,37.69
2024-02-01,37.81
2024-01-31,37.90
2024-01-30,37.99
2024-01-29,38.07
2024-01-25,38.13
2024-01-24,38.19
2024-01-23,38.23
2024-01-20,38.26
2024-01-19,38.28
2024-01-18,38.32
2024-01-17,38.36
2024-01-16,38.41
2024-01-15,38.45
2024-01-12,38.49
2024-01-11,38.54
2024-01-10,38.59
2024-01-09,38.64
2024-01-08,38.70
2024-01-05,38.75
2024-01-04,38.80
2024-01-03,38.85
2024-01-02,38.92
2024-01-01,38.98
2023-12-29,39.03
2023-12-28,39.10
2023-12-27,39.17
2023-12-26,39.26
2023-12-22,39.35
2023-12-21,39.46
2023-12-20,39.55
2023-12-19,39.64
2023-12-18,39.71
2023-12-15,39.77
2023-12-14,39.84
2023-12-13,39.92
2023-12-12,40.02
2023-12-11,40.12
2023-12-08,40.23
2023-12-07,40.34
2023-12-06,40.46
2023-12-05,40.58
2023-12-04,40.71
2023-12-01,40.85
2023-11-30,41.01
2023-11-29,41.17
2023-11-28,41.36
2023-11-24,41.58
2023-11-23,41.79
2023-11-22,42.01
2023-11-21,42.24
2023-11-20,42.45
2023-11-17,42.68
2023-11-16,42.90
2023-11-15,43.11
2023-11-13,43.32
2023-11-10,43.50
2023-11-09,43.70
2023-11-08,43.89
2023-11-07,44.07
2023-11-06,44.24
2023-11-03,44.41
2023-11-02,44.58
2023-11-01,44.76
2023-10-31,44.95
2023-10-30,45.13
2023-10-27,45.31
2023-10-26,45.48
2023-10-25,45.65
2023-10-23,45.81
2023-10-20,45.97
2023-10-19,46.11
2023-10-18,46.26
2023-10-17,46.41
2023-10-16,46.54
2023-10-13,46.68
2023-10-12,46.84
2023-10-11,46.99
2023-10-10,47.16
2023-10-09,47.32
2023-10-06,47.49
2023-10-05,47.65
2023-10-04,47.82
2023-10-03,47.99
2023-09-29,48.17
2023-09-28,48.35
2023-09-27,48.54
2023-09-26,48.73
2023-09-25,48.93
2023-09-22,49.13
2023-09-21,49.34
2023-09-20,49.54
2023-09-18,49.74
2023-09-15,49.94
2023-09-14,50.13
2023-09-13,50.33
2023-09-12,50.51
2023-09-11,50.72
2023-09-08,50.93
2023-09-07,51.11
2023-09-06,51.27
2023-09-05,51.41
2023-09-04,51.55
2023-09-01,51.71
2023-08-31,51.89
2023-08-30,52.09
2023-08-29,52.32
2023-08-28,52.56
2023-08-25,52.84
2023-08-24,53.13
2023-08-23,53.41
2023-08-22,53.67
2023-08-21,53.92
2023-08-18,54.17
2023-08-17,54.43
2023-08-16,54.70
2023-08-14,54.96
2023-08-11,55.20
2023-08-10,55.46
2023-08-09,55.71
2023-08-08,55.97
2023-08-07,56.23
2023-08-04,56.51
2023-08-03,56.81
2023-08-02,57.09
2023-08-01,57.36
2023-07-31,57.64
2023-07-28,57.92
2023-07-27,58.23
2023-07-26,58.52
2023-07-25,58.78
2023-07-24,59.04
2023-07-21,59.31
2023-07-20,59.55
2023-07-19,59.82
2023-07-18,60.11
2023-07-17,60.42
2023-07-14,60.76
2023-07-13,61.13
2023-07-12,61.47
2023-07-11,61.83
2023-07-10,62.24
2023-07-07,62.61
2023-07-06,62.95
2023-07-05,63.26
2023-07-04,63.56
2023-07-03,63.82
2023-06-30,64.07
2023-06-28,64.30
2023-06-27,64.55
2023-06-26,64.83
2023-06-23,65.11
2023-06-22,65.37
2023-06-21,65.61
2023-06-20,65.83
2023-06-19,66.03
2023-06-16,66.20
2023-06-15,66.36
2023-06-14,66.50
2023-06-13,66.62
2023-06-12,66.72
2023-06-09,66.84
2023-06-08,66.95
2023-06-07,67.05
2023-06-06,67.15
2023-06-05,67.26
2023-06-02,67.38
2023-06-01,67.51
2023-05-31,67.64
2023-05-30,67.75
2023-05-29,67.84
2023-05-26,67.95
2023-05-25,68.02
2023-05-24,68.07
2023-05-23,68.10
2023-05-22,68.11
2023-05-19,68.11
2023-05-18,68.10
2023-05-17,68.08
2023-05-16,68.03
2023-05-15,67.99
2023-05-12,67.95
2023-05-11,67.89
2023-05-10,67.85
2023-05-09,67.82
2023-05-08,67.79
2023-05-05,67.75
2023-05-04,67.68
2023-05-03,67.60
2023-05-02,67.51
2023-04-28,67.43
2023-04-27,67.37
2023-04-26,67.32
2023-04-25,67.28
2023-04-24,67.26
2023-04-21,67.26
2023-04-20,67.25
2023-04-19,67.25
2023-04-18,67.24
2023-04-17,67.23
2023-04-13,67.21
2023-04-12,67.19
2023-04-11,67.17
2023-04-10,67.17
2023-04-06,67.19
2023-04-05,67.23
2023-04-03,67.28
2023-03-31,67.32
2023-03-29,67.36
2023-03-28,67.39
2023-03-27,67.41
2023-03-24,67.43
2023-03-23,67.44
2023-03-22,67.45
2023-03-21,67.47
2023-03-20,67.48
2023-03-17,67.50
2023-03-16,67.52
2023-03-15,67.53
2023-03-14,67.53
2023-03-13,67.55
2023-03-10,67.55
2023-03-09,67.54
2023-03-08,67.52
2023-03-06,67.50
2023-03-03,67.47
2023-03-02,67.41
2023-03-01,67.35
2023-02-28,67.27
2023-02-27,67.17
2023-02-24,67.10
2023-02-23,67.04
2023-02-22,66.99
2023-02-21,66.96
2023-02-20,66.92
2023-02-17,66.87
2023-02-16,66.80
2023-02-15,66.73
2023-02-14,66.65
2023-02-13,66.58
2023-02-10,66.50
2023-02-09,66.42
2023-02-08,66.32
2023-02-07,66.20
2023-02-06,66.08
2023-02-03,65.93
2023-02-02,65.77
2023-02-01,65.59
2023-01-31,65.42
2023-01-30,65.24
2023-01-27,65.06
2023-01-25,64.90
2023-01-24,64.71
2023-01-23,64.53
2023-01-20,64.34
2023-01-19,64.14
2023-01-18,63.96
2023-01-17,63.77
2023-01-16,63.59
2023-01-13,63.41
2023-01-12,63.23
2023-01-11,63.04
2023-01-10,62.85
2023-01-09,62.65
2023-01-06,62.44
2023-01-05,62.24
2023-01-04,62.05
2023-01-03,61.86
2023-01-02,61.69
2022-12-30,61.50
2022-12-29,61.33
2022-12-28,61.18
2022-12-27,61.02
2022-12-26,60.84
2022-12-23,60.67
2022-12-22,60.50
2022-12-21,60.30
2022-12-20,60.10
2022-12-19,59.90
2022-12-16,59.69
2022-12-15,59.49
2022-12-14,59.30
2022-12-13,59.11
2022-12-12,58.91
2022-12-09,58.71
2022-12-08,58.51
2022-12-07,58.31
2022-12-06,58.10
2022-12-05,57.90
2022-12-02,57.70
2022-12-01,57.49
2022-11-30,57.28
2022-11-29,57.08
2022-11-28,56.88
2022-11-25,56.69
2022-11-24,56.49
2022-11-23,56.30
2022-11-22,56.11
2022-11-21,55.90
2022-11-18,55.72
2022-11-17,55.56
2022-11-16,55.40
2022-11-15,55.26
2022-11-14,55.10
2022-11-11,54.93
2022-11-10,54.74
2022-11-09,54.53
2022-11-07,54.30
2022-11-04,54.04
2022-11-03,53.77
2022-11-02,53.52
2022-11-01,53.28
2022-10-31,53.05
2022-10-28,52.81
2022-10-27,52.56
2022-10-25,52.31
2022-10-21,52.06
2022-10-20,51.80
2022-10-19,51.53
2022-10-18,51.24
2022-10-17,50.95
2022-10-14,50.66
2022-10-13,50.35
2022-10-12,50.02
2022-10-11,49.70
2022-10-10,49.39
2022-10-07,49.07
2022-10-06,48.75
2022-10-04,48.40
2022-10-03,48.08
2022-09-30,47.78
2022-09-29,47.49
2022-09-28,47.18
2022-09-27,46.90
2022-09-26,46.59
2022-09-23,46.26
2022-09-22,45.90
2022-09-21,45.51
2022-09-20,45.10
2022-09-19,44.71
2022-09-16,44.29
2022-09-15,43.84
2022-09-14,43.41
2022-09-13,43.02
2022-09-12,42.65
2022-09-09,42.31
2022-09-08,41.99
2022-09-07,41.70
2022-09-06,41.42
2022-09-05,41.13
2022-09-02,40.81
2022-09-01,40.49
2022-08-30,40.18
2022-08-29,39.90
2022-08-26,39.64
2022-08-25,39.40
2022-08-24,39.17
2022-08-23,38.96
2022-08-22,38.78
2022-08-19,38.61
2022-08-18,38.45
2022-08-17,38.29
2022-08-16,38.12
2022-08-12,37.96
2022-08-11,37.79
2022-08-10,37.63
2022-08-08,37.46
2022-08-05,37.27
2022-08-04,37.08
2022-08-03,36.89
2022-08-02,36.72
2022-08-01,36.53
2022-07-29,36.36
2022-07-28,36.20
2022-07-27,36.06
2022-07-26,35.93
2022-07-25,35.81
2022-07-22,35.70
2022-07-21,35.60
2022-07-20,35.52
2022-07-19,35.44
2022-07-18,35.35
2022-07-15,35.26
2022-07-14,35.17
2022-07-13,35.07
2022-07-12,34.98
2022-07-11,34.90
2022-07-08,34.83
2022-07-07,34.76
2022-07-06,34.70
2022-07-05,34.62
2022-07-04,34.54
2022-07-01,34.46
2022-06-30,34.39
2022-06-29,34.31
2022-06-28,34.22
2022-06-27,34.14
2022-06-24,34.07
2022-06-23,33.98
2022-06-22,33.90
2022-06-21,33.81
2022-06-20,33.72
2022-06-17,33.64
2022-06-16,33.54
2022-06-15,33.44
2022-06-14,33.32
2022-06-13,33.22
2022-06-10,33.13
2022-06-09,33.05
2022-06-08,32.99
2022-06-07,32.93
2022-06-06,32.87
2022-06-03,32.81
2022-06-02,32.75
2022-06-01,32.68
2022-05-31,32.62
2022-05-30,32.56
2022-05-27,32.51
2022-05-26,32.47
2022-05-25,32.43
2022-05-24,32.39
2022-05-23,32.35
2022-05-20,32.32
2022-05-19,32.29
2022-05-18,32.28
2022-05-17,32.28
2022-05-16,32.28
2022-05-13,32.28
2022-05-12,32.29
2022-05-11,32.31
2022-05-10,32.33
2022-05-09,32.35
2022-05-06,32.36
2022-05-05,32.38
2022-05-04,32.40
2022-05-02,32.42
2022-04-29,32.44
2022-04-28,32.46
2022-04-27,32.49
2022-04-26,32.52
2022-04-25,32.55
2022-04-22,32.56
2022-04-21,32.58
2022-04-20,32.61
2022-04-19,32.64
2022-04-18,32.69
2022-04-13,32.74
2022-04-12,32.80
2022-04-11,32.86
2022-04-08,32.90
2022-04-07,32.95
2022-04-06,33.01
2022-04-05,33.08
2022-04-04,33.17
2022-04-01,33.27
2022-03-31,33.39
2022-03-30,33.53
2022-03-29,33.68
2022-03-28,33.84
2022-03-25,34.00
2022-03-24,34.14
2022-03-23,34.27
2022-03-22,34.39
2022-03-21,34.50
2022-03-17,34.59
2022-03-16,34.67
2022-03-15,34.74
2022-03-14,34.80
2022-03-11,34.84
2022-03-10,34.87
2022-03-09,34.90
2022-03-08,34.92
2022-03-07,34.94
2022-03-04,34.97
2022-03-03,35.01
2022-03-02,35.05
2022-02-28,35.10
2022-02-25,35.17
2022-02-24,35.23
2022-02-23,35.28
2022-02-22,35.33
2022-02-21,35.36
2022-02-18,35.39
2022-02-17,35.41
2022-02-16,35.41
2022-02-15,35.41
2022-02-14,35.41
2022-02-11,35.40
2022-02-10,35.39
2022-02-09,35.37
2022-02-08,35.37
2022-02-07,35.36
2022-02-04,35.35
2022-02-03,35.35
2022-02-02,35.35
2022-02-01,35.33
2022-01-31,35.30
2022-01-28,35.28
2022-01-27,35.24
2022-01-25,35.19
2022-01-24,35.13
2022-01-21,35.07
2022-01-20,35.00
2022-01-19,34.93
2022-01-18,34.85
2022-01-17,34.76
2022-01-14,34.67
2022-01-13,34.59
2022-01-12,34.51
2022-01-11,34.42
2022-01-10,34.31
2022-01-07,34.21
2022-01-06,34.12
2022-01-05,34.03
2022-01-04,33.95
2022-01-03,33.86
2021-12-31,33.77
2021-12-30,33.69
2021-12-29,33.61
2021-12-28,33.55
2021-12-27,33.48
2021-12-23,33.43
2021-12-22,33.36
2021-12-21,33.30
2021-12-20,33.23
2021-12-17,33.17
2021-12-16,33.11
2021-12-15,33.04
2021-12-14,32.97
2021-12-13,32.91
2021-12-10,32.83
2021-12-09,32.75
2021-12-08,32.68
2021-12-07,32.59
2021-12-06,32.51
2021-12-03,32.43
2021-12-02,32.34
2021-12-01,32.24
2021-11-30,32.16
2021-11-29,32.07
2021-11-26,31.98
2021-11-25,31.90
2021-11-24,31.82
2021-11-23,31.74
2021-11-22,31.65
2021-11-18,31.57
2021-11-17,31.47
2021-11-16,31.39
2021-11-15,31.30
2021-11-12,31.22
2021-11-11,31.13
2021-11-10,31.04
2021-11-09,30.96
2021-11-08,30.87
2021-11-04,30.78
2021-11-03,30.70
2021-11-02,30.62
2021-11-01,30.53
2021-10-29,30.44
2021-10-28,30.35
2021-10-27,30.26
2021-10-26,30.18
2021-10-25,30.10
2021-10-22,30.02
2021-10-21,29.94
2021-10-20,29.86
2021-10-19,29.77
2021-10-18,29.68
2021-10-14,29.59
2021-10-13,29.50
2021-10-12,29.40
2021-10-11,29.31
2021-10-08,29.22
2021-10-07,29.13
2021-10-06,29.04
2021-10-05,28.96
2021-10-04,28.87
2021-10-01,28.79
2021-09-30,28.71
2021-09-29,28.63
2021-09-28,28.55
2021-09-27,28.47
2021-09-24,28.39
2021-09-23,28.31
2021-09-22,28.22
2021-09-21,28.15
2021-09-20,28.07
2021-09-17,27.98
2021-09-16,27.89
2021-09-15,27.80
2021-09-14,27.71
2021-09-13,27.63
2021-09-09,27.54
2021-09-08,27.45
2021-09-07,27.37
2021-09-06,27.29
2021-09-03,27.20
2021-09-02,27.11
2021-09-01,27.03
2021-08-31,26.94
2021-08-30,26.86
2021-08-27,26.77
2021-08-26,26.69
2021-08-25,26.60
2021-08-24,26.51
2021-08-23,26.42
2021-08-20,26.34
2021-08-18,26.24
2021-08-17,26.15
2021-08-16,26.06
2021-08-13,25.96
2021-08-12,25.87
2021-08-11,25.77
2021-08-10,25.68
2021-08-09,25.59
2021-08-06,25.49
2021-08-05,25.40
2021-08-04,25.30
2021-08-03,25.20
2021-08-02,25.10
2021-07-30,25.00
2021-07-29,24.90
2021-07-28,24.81
2021-07-27,24.72
2021-07-26,24.61
2021-07-23,24.51
2021-07-22,24.41
2021-07-20,24.32
2021-07-19,24.22
2021-07-16,24.11
2021-07-15,24.00
2021-07-14,23.88
2021-07-13,23.76
2021-07-12,23.63
2021-07-09,23.51
2021-07-08,23.37
2021-07-07,23.24
2021-07-06,23.10
2021-07-05,22.95
2021-07-02,22.80
2021-07-01,22.66
2021-06-30,22.52
2021-06-29,22.39
2021-06-28,22.24
2021-06-25,22.09
2021-06-24,21.93
2021-06-23,21.75
2021-06-22,21.57
2021-06-21,21.40
2021-06-18,21.24
2021-06-17,21.07
2021-06-16,20.89
2021-06-15,20.69
2021-06-14,20.48
2021-06-11,20.26
2021-06-10,20.02
2021-06-09,19.77
2021-06-08,19.50
2021-06-07,19.21
2021-06-04,18.93
2021-06-03,18.67
2021-06-02,18.43
2021-06-01,18.19
2021-05-31,17.97
2021-05-28,17.75
2021-05-27,17.55
2021-05-26,17.36
2021-05-25,17.18
2021-05-24,17.01
2021-05-21,16.85
2021-05-20,16.69
2021-05-19,16.53
2021-05-18,16.38
2021-05-17,16.22
2021-05-14,16.05
2021-05-12,15.89
2021-05-11,15.72
2021-05-10,15.54
2021-05-07,15.36
2021-05-06,15.18
2021-05-05,15.01
2021-05-04,14.83
2021-05-03,14.67
2021-04-30,14.51
2021-04-29,14.35
2021-04-28,14.21
2021-04-27,14.06
2021-04-26,13.92
2021-04-23,13.78
2021-04-22,13.64
2021-04-20,13.50
2021-04-19,13.36
2021-04-16,13.22
2021-04-15,13.07
2021-04-13,12.92
2021-04-12,12.79
2021-04-09,12.68
2021-04-08,12.55
2021-04-07,12.43
2021-04-06,12.33
2021-04-05,12.24
2021-04-01,12.15
2021-03-31,12.07
2021-03-30,11.99
2021-03-26,11.91
2021-03-25,11.83
2021-03-24,11.75
2021-03-23,11.68
2021-03-22,11.60
2021-03-19,11.52
2021-03-18,11.45
2021-03-17,11.38
2021-03-16,11.30
2021-03-15,11.22
2021-03-12,11.14
2021-03-10,11.07
2021-03-09,11.00
2021-03-08,10.93
2021-03-05,10.87
2021-03-04,10.80
2021-03-03,10.73
2021-03-02,10.66
2021-03-01,10.60
2021-02-26,10.54
2021-02-25,10.48
2021-02-24,10.42
2021-02-23,10.36
2021-02-22,10.30
2021-02-19,10.24
2021-02-18,10.19
2021-02-17,10.13
2021-02-16,10.09
2021-02-15,10.05
2021-02-12,10.01
2021-02-11,9.97
2021-02-10,9.94
2021-02-09,9.90
2021-02-08,9.87
2021-02-05,9.84
2021-02-04,9.81
2021-02-03,9.78
2021-02-02,9.74
2021-02-01,9.70
2021-01-29,9.66
2021-01-28,9.62
2021-01-27,9.58
2021-01-25,9.54
2021-01-22,9.49
2021-01-21,9.44
2021-01-20,9.39
2021-01-19,9.35
2021-01-18,9.29
2021-01-15,9.24
2021-01-14,9.19
2021-01-13,9.14
2021-01-12,9.09
2021-01-11,9.04
2021-01-08,8.99
2021-01-07,8.94
2021-01-06,8.89
2021-01-05,8.84
2021-01-04,8.80
2021-01-01,8.75
2020-12-31,8.71
2020-12-30,8.67
2020-12-29,8.64
2020-12-28,8.60
2020-12-24,8.56
2020-12-23,8.53
2020-12-22,8.49
2020-12-21,8.46
2020-12-18,8.43
2020-12-17,8.40
2020-12-16,8.37
2020-12-15,8.34
2020-12-14,8.31
2020-12-11,8.27
2020-12-10,8.24
2020-12-09,8.20
2020-12-08,8.16
2020-12-07,8.13
2020-12-04,8.09
2020-12-03,8.06
2020-12-02,8.02
2020-12-01,7.98
2020-11-27,7.93
2020-11-26,7.89
2020-11-25,7.85
2020-11-24,7.80
2020-11-23,7.75
2020-11-20,7.70
2020-11-19,7.66
2020-11-18,7.62
2020-11-17,7.58
2020-11-14,7.54
2020-11-13,7.50
2020-11-12,7.46
2020-11-11,7.42
2020-11-10,7.39
2020-11-09,7.35
2020-11-06,7.32
2020-11-05,7.29
2020-11-04,7.26
2020-11-03,7.23
2020-11-02,7.20
2020-10-30,7.16
2020-10-29,7.13
2020-10-27,7.10
2020-10-26,7.08
2020-10-23,7.04
2020-10-22,7.02
2020-10-21,6.99
2020-10-20,6.95
2020-10-19,6.92
2020-10-16,6.88
2020-10-15,6.84
2020-10-14,6.80
2020-10-13,6.76
2020-10-12,6.71
2020-10-09,6.66
2020-10-08,6.61
2020-10-07,6.55
2020-10-06,6.50
2020-10-05,6.46
2020-10-01,6.42
2020-09-30,6.37
2020-09-29,6.33
2020-09-28,6.29
2020-09-25,6.26
2020-09-24,6.22
2020-09-23,6.18
2020-09-22,6.14
2020-09-21,6.10
2020-09-18,6.07
2020-09-17,6.03
2020-09-16,6.00
2020-09-15,5.96
2020-09-14,5.93
2020-09-11,5.90
2020-09-10,5.87
2020-09-09,5.84
2020-09-08,5.81
2020-09-07,5.79
2020-09-04,5.76
2020-09-03,5.74
2020-09-02,5.72
2020-09-01,5.70
2020-08-31,5.69
2020-08-28,5.68
2020-08-27,5.67
2020-08-26,5.66
2020-08-25,5.65
2020-08-24,5.64
2020-08-21,5.63
2020-08-20,5.63
2020-08-19,5.62
2020-08-18,5.61
2020-08-17,5.61
2020-08-14,5.60
2020-08-13,5.59
2020-08-12,5.59
2020-08-11,5.58
2020-08-10,5.57
2020-08-07,5.57
2020-08-06,5.56
2020-08-05,5.55
2020-08-04,5.55
2020-08-03,5.54
2020-07-31,5.54
2020-07-30,5.54
2020-07-29,5.54
2020-07-28,5.54
2020-07-27,5.54
2020-07-24,5.54
2020-07-23,5.54
2020-07-22,5.54
2020-07-20,5.55
2020-07-17,5.56
2020-07-15,5.57
2020-07-08,5.58
2020-07-01,5.59
2020-06-24,5.60
2020-06-17,5.61
2020-06-03,5.62
2020-05-28,5.63
2020-05-18,5.65
2020-05-13,5.66
2020-05-08,5.68
2020-05-07,5.69
2020-05-04,5.70
2020-04-30,5.71
2020-04-29,5.72
2020-04-28,5.73
2020-04-27,5.74
2020-04-24,5.75
2020-04-23,5.76
2020-04-22,5.77
2020-04-21,5.78
2020-04-20,5.79
2020-04-17,5.80
2020-04-16,5.81
2020-04-13,5.82
2020-04-01,5.83
2020-03-30,5.85
2020-03-27,5.86
2020-03-25,5.88
2020-03-24,5.90
2020-03-20,5.92
2020-03-19,5.94
2020-03-18,5.96
2020-03-13,5.98
2020-03-12,5.99
2020-03-11,6.01
2020-03-09,6.02
2020-03-06,6.04
2020-03-05,6.05
2020-03-04,6.06
2020-03-03,6.06
2020-03-02,6.07
2020-02-28,6.07
2020-02-27,6.08
2020-02-26,6.08
2020-02-25,6.08
2020-02-24,6.07
2020-02-20,6.07
2020-02-19,6.07
2020-02-18,6.07
2020-02-14,6.06
2020-02-13,6.06
2020-02-12,6.06
2020-02-11,6.05
2020-01-14,6.04
2020-01-09,6.04
2020-01-08,6.03
2020-01-03,6.02
2020-01-02,6.02
2020-01-01,6.01
2019-12-31,6.01
2019-12-30,6.01
2019-12-27,6.01
2019-12-26,6.02
2019-12-24,6.02
2019-12-23,6.02
2019-12-20,6.03
2019-12-18,6.04
2019-12-17,6.04
2019-12-16,6.06
2019-12-13,6.07
2019-12-05,6.08
2019-12-04,6.10
2019-11-25,6.12
2019-11-22,6.14
2019-11-21,6.16
2019-11-19,6.18
2019-11-18,6.20
2019-11-15,6.22
2019-11-13,6.24
2019-11-11,6.26
2019-11-08,6.28
2019-11-05,6.30
2019-11-04,6.32
2019-10-31,6.34
2019-10-29,6.36
2019-10-27,6.38
2019-10-25,6.40
2019-10-07,6.42
2019-09-30,6.44
2019-09-27,6.46
2019-09-26,6.48
2019-09-25,6.50
2019-09-24,6.52
2019-09-23,6.55
2019-09-20,6.57
2019-09-16,6.59
2019-09-13,6.62
2019-09-12,6.64
2019-09-11,6.67
2019-09-05,6.69
2019-09-03,6.72
2019-08-30,6.75
2019-08-29,6.78
2019-08-28,6.82
2019-08-27,6.85
2019-08-26,6.89
2019-08-22,6.93
2019-08-21,6.98
2019-08-20,7.02
2019-08-19,7.07
2019-08-16,7.12
2019-07-26,7.17
2019-07-24,7.23
2019-07-23,7.29
2019-07-15,7.34
2019-07-09,7.40
2019-07-04,7.46
2019-07-03,7.52
2019-07-01,7.57
2019-06-28,7.63
2019-06-27,7.69
2019-06-25,7.75
2019-06-24,7.82
2019-06-21,7.88
2019-06-20,7.94
2019-06-19,8.01
2019-06-18,8.08
2019-06-17,8.15
2019-06-14,8.22
2019-06-13,8.30
2019-06-12,8.37
2019-06-11,8.45
2019-06-10,8.53
2019-06-07,8.60
2019-06-06,8.67
2019-06-04,8.73
2019-06-03,8.79
2019-05-31,8.85
2019-05-30,8.90
2019-05-27,8.95
2019-05-24,9.00
2019-05-23,9.05
2019-05-22,9.09
2019-05-20,9.13
2019-05-17,9.17
2019-05-15,9.20
2019-05-06,9.24
2019-05-03,9.27
2019-05-02,9.30
2019-04-30,9.34
2019-04-26,9.37
2019-04-25,9.40
2019-04-23,9.43
2019-04-18,9.46
2019-04-15,9.49
2019-04-12,9.52
2019-04-11,9.56
2019-04-10,9.59
2019-04-05,9.62
2019-04-04,9.65
2019-04-03,9.68
2019-04-02,9.70
2019-04-01,9.73
2019-03-29,9.74
2019-03-28,9.76
2019-03-27,9.78
2019-03-26,9.80
2019-03-25,9.81
2019-03-22,9.82
2019-03-20,9.83
2019-03-19,9.84
2019-03-18,9.84
2019-03-14,9.85
2019-03-12,9.85
2019-03-06,9.86
2019-03-05,9.86
2019-02-28,9.87
2019-02-26,9.88
2019-02-22,9.89
2019-02-21,9.90
2019-02-20,9.90
2019-02-19,9.91
2019-02-18,9.92
2019-02-01,9.92
2019-01-31,9.93
2019-01-30,9.94
2019-01-29,9.95
2019-01-28,9.95
2019-01-21,9.95
2019-01-18,9.95
2019-01-16,9.95
2019-01-15,9.95
2019-01-14,9.95
2019-01-11,9.94
2019-01-10,9.94
2019-01-09,9.94
2019-01-08,9.93
2019-01-03,9.93
2018-12-31,9.92
2018-12-27,9.91
2018-12-26,9.90
2018-12-21,9.89
2018-12-19,9.88
2018-12-18,9.88
2018-12-14,9.87
2018-12-12,9.86
2018-12-10,9.85
2018-12-07,9.84
2018-12-05,9.83
2018-12-03,9.83
2018-11-29,9.82
2018-11-28,9.81
2018-11-27,9.81
2018-11-26,9.80
2018-11-22,9.79
2018-11-21,9.78
2018-11-20,9.77
2018-11-19,9.76
2018-11-16,9.74
2018-11-15,9.73
2018-11-14,9.71
2018-11-13,9.69
2018-11-12,9.68
2018-11-09,9.66
2018-11-07,9.64
2018-11-06,9.62
2018-11-02,9.60
2018-10-31,9.57
2018-10-30,9.55
2018-10-29,9.52
2018-10-26,9.49
2018-10-25,9.46
2018-10-24,9.43
2018-10-23,9.40
2018-10-22,9.37
2018-10-19,9.35
2018-10-17,9.32
2018-10-16,9.30
2018-10-15,9.28
2018-10-12,9.26
2018-10-11,9.25
2018-10-10,9.24
2018-10-09,9.23
2018-10-08,9.22
2018-10-03,9.21
2018-10-01,9.21
2018-09-28,9.20
2018-09-27,9.19
2018-09-21,9.19
2018-09-19,9.18
2018-09-18,9.18
2018-09-17,9.17
2018-09-14,9.17
2018-09-12,9.16
2018-09-11,9.16
2018-09-10,9.15
2018-09-07,9.15
2018-09-06,9.14
2018-09-05,9.13
2018-09-04,9.13
2018-09-03,9.12
2018-08-31,9.12
2018-08-30,9.11
2018-08-29,9.11
2018-08-28,9.10
2018-08-27,9.09
2018-08-24,9.09
2018-08-23,9.08
2018-08-21,9.07
2018-08-20,9.06
2018-08-17,9.04
2018-08-16,9.03
2018-08-14,9.02
2018-08-13,9.00
2018-08-10,8.99
2018-08-09,8.97
2018-08-08,8.96
2018-08-07,8.94
2018-08-06,8.93
2018-08-03,8.91
2018-08-02,8.90
2018-08-01,8.88
2018-07-31,8.87
2018-07-30,8.86
2018-07-27,8.84
2018-07-26,8.82
2018-07-25,8.81
2018-07-24,8.79
2018-07-23,8.77
2018-07-20,8.75
2018-07-19,8.74
2018-07-18,8.72
2018-07-17,8.70
2018-07-16,8.68
2018-07-13,8.65
2018-07-12,8.63
2018-07-11,8.60
2018-07-10,8.57
2018-07-09,8.53
2018-07-06,8.50
2018-07-05,8.47
2018-07-04,8.43
2018-07-03,8.39
2018-07-02,8.36
2018-06-29,8.32
2018-06-28,8.28
2018-06-27,8.24
2018-06-26,8.19
2018-06-25,8.15
2018-06-22,8.11
2018-06-21,8.06
2018-06-20,8.02
2018-06-19,7.97
2018-06-18,7.92
2018-06-15,7.86
2018-06-14,7.81
2018-06-13,7.76
2018-06-12,7.70
2018-06-11,7.65
2018-06-06,7.59
2018-06-05,7.53
2018-06-04,7.47
2018-06-01,7.41
2018-05-31,7.35
2018-05-30,7.29
2018-05-29,7.22
2018-05-28,7.16
2018-05-25,7.09
2018-05-24,7.02
2018-05-23,6.94
2018-05-22,6.86
2018-05-21,6.79
2018-05-18,6.72
2018-05-17,6.65
2018-05-16,6.59
2018-05-15,6.53
2018-05-14,6.48
2018-05-11,6.43
2018-05-10,6.39
2018-05-09,6.34
2018-05-08,6.30
2018-05-07,6.27
2018-05-04,6.23
2018-05-03,6.20
2018-05-02,6.17
2018-04-30,6.13
2018-04-27,6.10
2018-04-26,6.06
2018-04-25,6.03
2018-04-24,5.99
2018-04-23,5.96
2018-04-20,5.92
2018-04-19,5.89
2018-04-18,5.86
2018-04-17,5.82
2018-04-16,5.78
2018-04-13,5.74
2018-04-12,5.70
2018-04-11,5.66
2018-04-10,5.62
2018-04-09,5.59
2018-04-06,5.55
2018-04-05,5.52
2018-04-04,5.49
2018-04-03,5.46
2018-04-02,5.43
2018-03-28,5.41
2018-03-27,5.38
2018-03-26,5.36
2018-03-23,5.33
2018-03-22,5.31
2018-03-21,5.28
2018-03-20,5.26
2018-03-19,5.24
2018-03-16,5.22
2018-03-15,5.19
2018-03-14,5.17
2018-03-13,5.15
2018-03-12,5.13
2018-03-09,5.11
2018-03-08,5.08
2018-03-07,5.06
2018-03-06,5.04
2018-03-05,5.02
2018-03-01,5.00
2018-02-28,4.98
2018-02-27,4.96
2018-02-26,4.94
2018-02-23,4.93
2018-02-22,4.91
2018-02-21,4.90
2018-02-20,4.89
2018-02-19,4.88
2018-02-16,4.87
2018-02-15,4.86
2018-02-12,4.86
2018-02-02,4.85
2018-02-01,4.85
2018-01-30,4.85
2018-01-29,4.85
2018-01-25,4.85
2018-01-24,4.85
2018-01-23,4.85
2018-01-19,4.85
2018-01-16,4.85
2018-01-15,4.85
2018-01-11,4.86
2018-01-10,4.86
2018-01-09,4.87
2018-01-05,4.87
2018-01-04,4.87
2018-01-03,4.88
2017-12-26,4.88
2017-12-22,4.89
2017-12-12,4.90
2017-12-11,4.91
2017-12-08,4.93
2017-12-07,4.94
2017-12-01,4.95
2017-11-28,4.96
2017-11-24,4.98
2017-11-23,4.99
2017-11-22,5.00
2017-11-21,5.00
2017-11-20,5.01
2017-11-17,5.01
2017-11-15,5.02
2017-11-10,5.03
2017-11-09,5.04
2017-11-08,5.05
2017-11-06,5.06
2017-11-03,5.07
2017-11-01,5.08
2017-10-30,5.09
2017-10-26,5.10
2017-10-24,5.10
2017-10-23,5.11
2017-10-12,5.11
2017-10-10,5.11
2017-10-09,5.12
2017-10-05,5.12
2017-10-03,5.13
2017-09-29,5.13
2017-09-28,5.13
2017-09-27,5.13
2017-09-25,5.14
2017-09-22,5.14
2017-09-21,5.14
2017-09-20,5.14
2017-09-18,5.14
2017-09-12,5.15
2017-09-11,5.15
2017-09-04,5.15
2017-08-28,5.15
2017-08-24,5.15
2017-08-22,5.15
2017-08-21,5.16
2017-08-18,5.16
2017-08-17,5.16
2017-08-16,5.16
2017-08-14,5.16
2017-08-10,5.16
2017-08-08,5.16
2017-08-02,5.16
2017-08-01,5.15
2017-07-27,5.15
2017-07-24,5.14
2017-07-21,5.14
2017-07-20,5.13
2017-07-14,5.13
2017-07-10,5.12
2017-07-07,5.12
2017-07-04,5.12
2017-07-03,5.11
2017-06-30,5.11
2017-06-28,5.11
2017-06-27,5.10
2017-06-19,5.10
2017-06-13,5.10
2017-06-12,5.09
2017-06-08,5.09
2017-05-30,5.08
2017-05-26,5.07
2017-05-24,5.06
2017-05-23,5.06
2017-05-18,5.05
2017-05-17,5.04
2017-05-16,5.03
2017-05-15,5.02
2017-05-12,5.01
2017-05-11,5.00
2017-05-10,4.99
2017-05-09,4.97
2017-05-08,4.96
2017-05-05,4.95
2017-05-03,4.94
2017-05-02,4.93
2017-04-28,4.92
2017-04-27,4.92
2017-04-26,4.91
2017-04-25,4.90
2017-04-21,4.89
2017-04-20,4.88
2017-04-19,4.87
2017-04-17,4.86
2017-04-13,4.86
2017-04-12,4.85
2017-04-11,4.84
2017-04-10,4.83
2017-04-07,4.82
2017-04-06,4.81
2017-04-05,4.81
2017-03-31,4.80
2017-03-30,4.80
2017-03-27,4.79
2017-03-24,4.79
2017-03-23,4.78
2017-03-17,4.78
2017-03-16,4.77
2017-03-15,4.77
2017-03-14,4.76
2017-03-09,4.75
2017-03-08,4.74
2017-02-23,4.72
2017-02-21,4.71
2017-02-15,4.69
2017-02-10,4.68
2017-02-09,4.67
2017-02-08,4.65
2017-02-03,4.64
2017-01-30,4.63
2017-01-27,4.62
2017-01-25,4.61
2017-01-24,4.60
2017-01-23,4.58
2016-12-15,4.57
2016-12-12,4.56
2016-12-09,4.55
2016-11-23,4.54
2016-11-22,4.53
2016-11-11,4.52
2016-11-10,4.51
2016-11-09,4.50
2016-11-07,4.50
2016-11-04,4.49
2016-11-02,4.48
2016-11-01,4.48
2016-10-27,4.48
2016-10-25,4.48
2016-10-24,4.47
2016-10-21,4.47
2016-10-20,4.46
2016-10-19,4.46
2016-10-18,4.46
2016-10-17,4.46
2016-10-14,4.46
2016-10-13,4.46
2016-10-06,4.46
2016-09-29,4.46
2016-09-22,4.46
2016-09-15,4.46
2016-09-14,4.47
2016-09-12,4.47
2016-09-06,4.47
2016-08-31,4.47
2016-08-30,4.48
2016-08-25,4.48
2016-08-24,4.48
2016-08-16,4.48
2016-08-11,4.48
2016-08-10,4.49
2016-08-09,4.49
2016-08-05,4.49
2016-08-04,4.49
2016-08-03,4.50
2016-07-27,4.50
2016-07-25,4.51
2016-07-22,4.51
2016-07-21,4.51
2016-07-15,4.52
2016-07-14,4.52
2016-07-12,4.52
2016-07-08,4.53
2016-07-05,4.53
2016-07-01,4.54
2016-06-30,4.54
2016-06-29,4.55
2016-06-23,4.55
2016-06-22,4.55
2016-06-21,4.56
2016-06-14,4.56
2016-06-09,4.57
2016-06-03,4.57
2016-06-02,4.58
2016-05-27,4.58
2016-05-24,4.59
2016-05-20,4.59
2016-05-19,4.59
2016-05-11,4.59
2016-05-09,4.60
2016-05-05,4.60
2016-05-03,4.60
2016-05-02,4.61
2016-04-26,4.61
2016-04-25,4.61
2016-04-21,4.61
2016-04-20,4.61
2016-04-18,4.61
2016-04-13,4.60
2016-04-12,4.60
2016-03-29,4.60
2016-03-14,4.59
2016-03-11,4.59
2016-03-09,4.58
2016-02-22,4.57
2016-02-18,4.56
2016-02-10,4.55
2016-02-05,4.54
2016-02-04,4.52
2016-02-02,4.52
2016-01-29,4.50
2016-01-25,4.50
2016-01-22,4.49
2016-01-21,4.48
2016-01-20,4.47
2016-01-19,4.47
2016-01-15,4.46
2016-01-14,4.46
2016-01-13,4.45
2016-01-12,4.45
2016-01-11,4.44
2016-01-08,4.43
2016-01-06,4.43
2016-01-05,4.42
2016-01-04,4.42
2015-12-29,4.42
2015-12-24,4.41
2015-12-23,4.41
2015-12-22,4.41
2015-12-21,4.41
2015-12-17,4.40
2015-12-11,4.40
2015-12-10,4.40
2015-12-07,4.39
2015-12-02,4.39
2015-12-01,4.38
2015-11-27,4.38
2015-11-24,4.38
2015-11-23,4.38
2015-11-20,4.37
2015-11-18,4.37
2015-11-17,4.37
2015-11-10,4.37
2015-11-04,4.37
2015-11-03,4.37
2015-11-02,4.37
2015-10-30,4.37
2015-10-29,4.37
2015-10-28,4.37
2015-10-27,4.38
2015-10-23,4.38
2015-10-21,4.38
2015-10-19,4.38
2015-10-13,4.38
2015-10-12,4.38
2015-10-05,4.39
2015-10-01,4.39
2015-09-24,4.39
2015-09-22,4.40
2015-09-16,4.40
2015-09-09,4.40
2015-09-08,4.40
2015-09-04,4.40
2015-09-03,4.40
2015-09-02,4.40
2015-09-01,4.40
2015-08-31,4.40
2015-08-28,4.40
2015-08-27,4.40
2015-08-26,4.40
2015-08-21,4.40
2015-08-20,4.40
2015-08-19,4.40
2015-08-18,4.40
2015-08-14,4.40
2015-08-11,4.40
2015-08-10,4.39
2015-08-06,4.39
2015-08-04,4.39
2015-07-31,4.39
2015-07-30,4.39
2015-07-27,4.39
2015-07-24,4.39
2015-07-23,4.39
2015-07-21,4.40
2015-07-17,4.40
2015-07-16,4.40
2015-07-13,4.40
2015-07-09,4.41
2015-06-30,4.41
2015-06-29,4.41
2015-06-24,4.42
2015-06-23,4.42
2015-06-22,4.43
2015-06-19,4.44
2015-06-18,4.44
2015-06-15,4.44
2015-06-12,4.44
2015-06-10,4.45
2015-06-09,4.45
2015-05-25,4.45
2015-05-18,4.45
2015-05-15,4.45
2015-05-13,4.46
2015-05-11,4.46
2015-04-29,4.46
2015-04-28,4.46
2015-04-27,4.47
2015-04-24,4.47
2015-04-23,4.47
2015-04-20,4.48
2015-04-16,4.49
2015-04-15,4.49
2015-04-13,4.51
2015-04-10,4.52
2015-04-09,4.53
2015-04-07,4.54
2015-03-30,4.56
2015-03-27,4.57
2015-03-25,4.59
2015-03-19,4.60
2015-03-18,4.62
2015-03-17,4.64
2015-03-13,4.66
2015-03-11,4.68
2015-03-10,4.70
2015-03-02,4.72
2015-02-28,4.74
2015-02-26,4.77
2015-02-25,4.79
2015-02-23,4.81
2015-02-20,4.83
2015-02-19,4.85
2015-02-18,4.87
2015-02-16,4.89
2015-02-13,4.91
2015-02-12,4.93
2015-02-10,4.95
2015-02-06,4.96
2015-02-04,4.98
2015-02-03,5.00
2015-01-30,5.02
2015-01-28,5.04
2015-01-27,5.07
2015-01-23,5.09
2015-01-22,5.11
2015-01-21,5.12
2015-01-19,5.14
2015-01-16,5.15
2015-01-14,5.17
2015-01-12,5.18
2015-01-09,5.20
2015-01-08,5.21
2015-01-07,5.23
2015-01-06,5.24
2015-01-01,5.26
2014-12-31,5.27
2014-12-29,5.28
2014-12-24,5.29
2014-12-23,5.30
2014-12-19,5.30
2014-12-18,5.31
2014-12-09,5.31
2014-12-05,5.31
2014-12-02,5.31
2014-12-01,5.31
2014-11-28,5.31
2014-11-27,5.31
2014-11-26,5.31
2014-11-25,5.31
2014-11-24,5.30
2014-11-21,5.30
2014-11-20,5.30
2014-11-19,5.29
2014-11-18,5.29
2014-11-17,5.29
2014-11-14,5.29
2014-11-13,5.29
2014-11-12,5.29
2014-11-11,5.29
2014-11-10,5.29
2014-11-07,5.29
2014-10-31,5.29
2014-10-30,5.29
2014-10-29,5.29
2014-10-28,5.29
2014-10-22,5.29
2014-10-21,5.29
2014-10-20,5.30
2014-10-16,5.30
2014-10-13,5.30
2014-10-10,5.31
2014-10-09,5.31
2014-10-01,5.32
2014-09-30,5.32
2014-09-29,5.33
2014-09-24,5.33
2014-09-23,5.33
2014-09-22,5.34
2014-09-18,5.33
2014-09-17,5.33
2014-09-15,5.33
2014-09-12,5.33
2014-09-10,5.33
2014-09-09,5.33
2014-09-08,5.33
2014-09-05,5.34
2014-09-02,5.34
2014-08-28,5.34
2014-08-26,5.35
2014-08-25,5.35
2014-08-22,5.35
2014-08-21,5.36
2014-08-14,5.36
2014-08-13,5.36
2014-08-11,5.37
2014-08-07,5.37
2014-08-06,5.37
2014-08-01,5.37
2014-07-31,5.37
2014-07-28,5.37
2014-07-24,5.38
2014-07-23,5.38
2014-07-22,5.38
2014-07-21,5.39
2014-07-18,5.40
2014-07-15,5.40
2014-07-11,5.41
2014-07-10,5.41
2014-07-08,5.42
2014-07-07,5.42
2014-07-04,5.43
2014-07-02,5.44
2014-07-01,5.44
2014-06-30,5.45
2014-06-27,5.46
2014-06-25,5.46
2014-06-24,5.47
2014-06-23,5.48
2014-06-20,5.49
2014-06-19,5.49
2014-06-18,5.50
2014-06-16,5.50
2014-06-13,5.51
2014-06-12,5.51
2014-06-10,5.52
2014-06-09,5.53
2014-06-05,5.53
2014-06-04,5.54
2014-06-03,5.55
2014-06-02,5.56
2014-05-30,5.57
2014-05-29,5.57
2014-05-28,5.58
2014-05-27,5.58
2014-05-26,5.59
2014-05-23,5.59
2014-05-22,5.60
2014-05-21,5.60
2014-05-20,5.61
2014-05-19,5.61
2014-05-16,5.62
2014-05-15,5.63
2014-05-14,5.63
2014-05-13,5.64
2014-05-12,5.65
2014-05-09,5.66
2014-05-07,5.66
2014-05-06,5.67
2014-05-05,5.67
2014-05-02,5.68
2014-04-30,5.69
2014-04-29,5.70
2014-04-28,5.71
2014-04-25,5.72
2014-04-23,5.73
2014-04-22,5.74
2014-04-17,5.75
2014-04-16,5.76
2014-04-15,5.78
2014-04-11,5.79
2014-04-10,5.80
2014-04-09,5.82
2014-04-04,5.83
2014-04-03,5.85
2014-04-02,5.86
2014-04-01,5.87
2014-03-31,5.88
2014-03-28,5.90
2014-03-27,5.91
2014-03-26,5.91
2014-03-25,5.92
2014-03-21,5.93
2014-03-20,5.94
2014-03-19,5.95
2014-03-18,5.97
2014-03-14,5.98
2014-03-13,5.99
2014-03-12,6.00
2014-03-11,6.01
2014-03-10,6.02
2014-03-07,6.04
2014-03-06,6.05
2014-03-05,6.06
2014-03-04,6.07
2014-02-24,6.08
2014-02-21,6.09
2014-02-20,6.10
2014-02-19,6.11
2014-02-18,6.12
2014-02-17,6.13
2014-02-12,6.14
2014-02-11,6.14
2014-02-10,6.14
2014-02-07,6.14
2014-02-06,6.14
2014-01-28,6.14
2014-01-23,6.14
2014-01-22,6.13
2014-01-21,6.13
2014-01-20,6.12
2014-01-16,6.11
2014-01-15,6.11
2014-01-14,6.10
2014-01-10,6.09
2014-01-08,6.07
2013-12-30,6.06
2013-12-17,6.05
2013-12-12,6.03
2013-12-11,6.02
2013-12-05,6.01
2013-11-13,6.01
2013-11-11,5.99
2013-11-08,5.98
2013-11-05,5.97
2013-10-29,5.96
2013-10-25,5.96
2013-10-24,5.95
2013-10-23,5.95
2013-10-21,5.94
2013-10-18,5.94
2013-10-01,5.93
2013-09-30,5.92
2013-09-26,5.92
2013-09-24,5.91
2013-09-13,5.91
2013-08-27,5.90
2013-08-19,5.90
2013-08-16,5.90
2013-08-14,5.90
2013-08-13,5.90
2013-08-12,5.90
2013-08-08,5.90
2013-08-07,5.90
2013-08-06,5.91
2013-08-01,5.91
2013-07-17,5.91
2013-07-10,5.92
2013-07-09,5.92
2013-07-05,5.93
2013-07-04,5.93
2013-07-03,5.94
2013-07-02,5.95
2013-07-01,5.95
2013-06-28,5.96
2013-06-27,5.97
2013-06-19,5.98
2013-06-18,5.99
2013-06-11,6.00
2013-04-08,6.01
2013-04-05,6.02
2013-04-04,6.04
2013-04-03,6.05
2013-03-22,6.06
2013-03-21,6.08
2013-03-19,6.09
2013-03-15,6.10
2013-03-13,6.11
2013-03-08,6.12
2013-03-06,6.14
2013-03-01,6.15
2013-02-27,6.17
2013-02-26,6.18
2013-02-25,6.20
2013-02-22,6.21
2013-02-19,6.22
2013-02-18,6.22
2013-02-14,6.23
2013-02-13,6.23
2013-02-01,6.24
2013-01-24,6.24
2013-01-23,6.24
2013-01-21,6.24
2013-01-18,6.24
2013-01-17,6.24
2013-01-16,6.24
2013-01-15,6.25
2013-01-10,6.25
2013-01-09,6.25
2013-01-08,6.26
2013-01-07,6.26
2013-01-04,6.27
2013-01-02,6.28
2013-01-01,6.29
2012-12-31,6.29
2012-12-21,6.29
2012-12-19,6.30
2012-12-17,6.30
2012-12-14,6.30
2012-12-13,6.30
2012-12-10,6.30
2012-12-05,6.30
2012-12-04,6.30
2012-12-03,6.30
2012-11-30,6.30
2012-11-29,6.30
2012-11-27,6.30
2012-11-26,6.30
2012-11-23,6.31
2012-11-21,6.32
2012-11-20,6.32
2012-11-16,6.33
2012-11-07,6.33
2012-11-05,6.34
2012-11-02,6.34
2012-10-31,6.34
2012-10-29,6.35
2012-10-26,6.36
2012-10-23,6.36
2012-10-19,6.37
2012-10-18,6.38
2012-10-16,6.39
2012-10-15,6.40
2012-10-12,6.41
2012-10-09,6.41
2012-10-04,6.42
2012-10-03,6.42
2012-10-01,6.42
2012-09-28,6.42
2012-09-27,6.42
2012-09-26,6.43
2012-09-25,6.43
2012-09-24,6.43
2012-09-21,6.43
2012-09-20,6.43
2012-09-17,6.43
2012-09-14,6.43
2012-09-13,6.43
2012-09-12,6.42
2012-09-11,6.42
2012-09-10,6.41
2012-09-07,6.41
2012-09-06,6.41
2012-09-05,6.41
2012-09-04,6.40
2012-09-03,6.40
2012-08-31,6.40
2012-08-30,6.40
2012-08-29,6.40
2012-08-28,6.40
2012-08-27,6.40
2012-08-24,6.41
2012-08-23,6.41
2012-08-17,6.41
2012-08-16,6.41
2012-08-14,6.41
2012-08-13,6.41
2012-08-07,6.41
2012-08-06,6.41
2012-08-02,6.41
2012-08-01,6.40
2012-07-31,6.41
2012-07-30,6.41
2012-07-26,6.41
2012-07-25,6.41
2012-07-24,6.41
2012-07-23,6.40
2012-07-20,6.40
2012-07-19,6.40
2012-07-18,6.39
2012-07-17,6.39
2012-07-16,6.38
2012-07-11,6.37
2012-07-10,6.37
2012-07-09,6.36
2012-07-06,6.36
2012-07-05,6.35
2012-07-04,6.35
2012-07-03,6.35
2012-06-28,6.35
2012-06-26,6.35
2012-06-22,6.36
2012-06-21,6.36
2012-06-20,6.35
2012-06-19,6.35
2012-06-18,6.34
2012-06-15,6.34
2012-06-14,6.34
2012-06-13,6.34
2012-06-12,6.34
2012-06-11,6.34
2012-06-08,6.34
2012-06-07,6.33
2012-06-06,6.33
2012-05-23,6.32
2012-05-22,6.32
2012-05-18,6.32
2012-05-15,6.32
2012-05-14,6.32
2012-05-10,6.31
2012-05-09,6.31
2012-05-08,6.31
2012-05-07,6.31
2012-05-04,6.32
2012-05-03,6.32
2012-04-28,6.32
2012-04-27,6.33
2012-04-25,6.33
2012-04-24,6.34
2012-04-20,6.34
2012-04-19,6.34
2012-04-18,6.35
2012-04-17,6.35
2012-04-16,6.36
2012-04-13,6.36
2012-04-11,6.36
2012-04-10,6.36
2012-04-04,6.36
2012-04-03,6.36
2012-04-02,6.36
2012-03-30,6.36
2012-03-29,6.37
2012-03-28,6.37
2012-03-27,6.37
2012-03-26,6.38
2012-03-23,6.38
2012-03-22,6.38
2012-03-21,6.38
2012-03-20,6.38
2012-03-19,6.38
2012-03-16,6.38
2012-03-14,6.38
2012-03-13,6.38
2012-03-12,6.38
2012-03-09,6.38
2012-03-07,6.39
2012-03-05,6.39
2012-03-02,6.40
2012-02-29,6.40
2012-02-27,6.40
2012-02-24,6.40
2012-02-23,6.41
2012-02-22,6.40
2012-02-21,6.41
2012-02-17,6.40
2012-02-16,6.40
2012-02-15,6.40
2012-02-13,6.40
2012-02-10,6.40
2012-02-09,6.40
2012-02-08,6.41
2012-02-07,6.41
2012-02-06,6.41
2012-02-03,6.41
2012-02-02,6.41
2012-02-01,6.41
2012-01-31,6.42
2012-01-30,6.42
2012-01-27,6.43
2012-01-25,6.43
2012-01-24,6.43
2012-01-23,6.43
2012-01-20,6.44
2012-01-19,6.44
2012-01-18,6.44
2012-01-17,6.45
2012-01-16,6.46
2012-01-11,6.46
2012-01-10,6.47
2012-01-09,6.47
2012-01-07,6.48
2012-01-06,6.48
2012-01-05,6.48
2012-01-03,6.49
2011-12-28,6.49
2011-12-23,6.50
2011-12-22,6.52
2011-12-21,6.53
2011-12-20,6.54
2011-12-19,6.56
2011-12-16,6.57
2011-12-15,6.58