2026-01-01,19.94
2025-12-31,19.87
2025-12-30,19.82
2025-12-29,19.77
2025-12-24,19.72
2025-12-23,19.68
2025-12-22,19.65
2025-12-17,19.62
2025-12-16,19.60
2025-12-15,19.59
2025-12-12,19.58
2025-12-10,19.58
2025-12-03,19.57
2025-12-02,19.57
2025-12-01,19.57
2025-11-27,19.56
2025-11-26,19.56
2025-11-24,19.56
2025-11-20,19.57
2025-11-17,19.57
2025-11-14,19.58
2025-11-13,19.57
2025-11-10,19.57
2025-11-07,19.57
2025-11-06,19.58
2025-11-04,19.58
2025-11-03,19.57
2025-10-31,19.57
2025-10-30,19.58
2025-10-29,19.57
2025-10-27,19.57
2025-10-24,19.57
2025-10-23,19.58
2025-10-20,19.58
2025-10-17,19.58
2025-10-16,19.58
2025-10-15,19.58
2025-10-14,19.58
2025-10-13,19.58
2025-10-10,19.56
2025-10-09,19.54
2025-10-08,19.51
2025-10-07,19.48
2025-10-06,19.43
2025-10-03,19.39
2025-10-01,19.34
2025-09-30,19.30
2025-09-29,19.26
2025-09-26,19.22
2025-09-25,19.18
2025-09-23,19.14
2025-09-22,19.11
2025-09-19,19.08
2025-09-18,19.05
2025-09-16,19.01
2025-09-10,18.97
2025-09-09,18.93
2025-09-08,18.88
2025-09-05,18.83
2025-09-04,18.77
2025-09-03,18.71
2025-09-02,18.64
2025-09-01,18.57
2025-08-29,18.50
2025-08-28,18.42
2025-08-26,18.34
2025-08-25,18.25
2025-08-22,18.15
2025-08-21,18.07
2025-08-20,17.97
2025-08-19,17.88
2025-08-18,17.79
2025-08-14,17.71
2025-08-13,17.64
2025-08-11,17.57
2025-08-08,17.51
2025-08-07,17.45
2025-08-06,17.39
2025-08-05,17.33
2025-08-04,17.27
2025-08-01,17.21
2025-07-30,17.15
2025-07-25,17.09
2025-07-23,17.03
2025-07-22,16.97
2025-07-18,16.91
2025-07-16,16.85
2025-07-15,16.79
2025-07-14,16.73
2025-07-11,16.68
2025-07-10,16.63
2025-07-08,16.58
2025-07-07,16.53
2025-07-03,16.48
2025-07-02,16.44
2025-07-01,16.40
2025-06-30,16.35
2025-06-27,16.31
2025-06-26,16.25
2025-06-25,16.19
2025-06-24,16.13
2025-06-23,16.08
2025-06-20,16.02
2025-06-19,15.97
2025-06-18,15.93
2025-06-17,15.89
2025-06-16,15.84
2025-06-13,15.80
2025-06-12,15.75
2025-06-11,15.71
2025-06-10,15.67
2025-06-09,15.63
2025-06-06,15.60
2025-06-05,15.56
2025-06-04,15.52
2025-06-03,15.49
2025-06-02,15.46
2025-05-29,15.44
2025-05-28,15.41
2025-05-27,15.39
2025-05-26,15.37
2025-05-22,15.35
2025-05-20,15.33
2025-05-19,15.31
2025-05-16,15.28
2025-05-15,15.25
2025-05-12,15.22
2025-05-09,15.19
2025-04-30,15.16
2025-04-29,15.12
2025-04-28,15.08
2025-04-24,15.04
2025-04-22,15.00
2025-04-21,14.96
2025-04-17,14.91
2025-04-16,14.87
2025-04-15,14.84
2025-04-11,14.81
2025-04-09,14.77
2025-04-08,14.75
2025-04-03,14.72
2025-04-01,14.70
2025-03-28,14.69
2025-03-27,14.67
2025-03-25,14.66
2025-03-24,14.64
2025-03-21,14.62
2025-03-20,14.60
2025-03-19,14.58
2025-03-13,14.56
2025-03-12,14.53
2025-03-07,14.51
2025-03-06,14.48
2025-03-05,14.46
2025-03-04,14.42
2025-03-03,14.38
2025-02-28,14.34
2025-02-27,14.29
2025-02-25,14.23
2025-02-24,14.18
2025-02-21,14.11
2025-02-19,14.05
2025-02-18,13.99
2025-02-17,13.93
2025-02-14,13.88
2025-02-13,13.83
2025-02-12,13.78
2025-02-11,13.74
2025-02-07,13.69
2025-02-04,13.64
2025-02-01,13.59
2025-01-30,13.54
2025-01-29,13.48
2025-01-28,13.43
2025-01-27,13.37
2025-01-24,13.31
2025-01-23,13.25
2025-01-17,13.20
2025-01-15,13.14
2025-01-14,13.08
2025-01-13,13.02
2025-01-10,12.96
2025-01-08,12.90
2025-01-02,12.83
2025-01-01,12.77
2024-12-31,12.71
2024-12-27,12.65
2024-12-26,12.59
2024-12-24,12.53
2024-12-23,12.47
2024-12-20,12.41
2024-12-19,12.34
2024-12-18,12.28
2024-12-17,12.22
2024-12-16,12.16
2024-12-09,12.11
2024-12-05,12.07
2024-12-03,12.02
2024-12-02,11.98
2024-11-22,11.93
2024-11-21,11.89
2024-11-19,11.84
2024-11-18,11.80
2024-11-14,11.75
2024-11-13,11.71
2024-11-12,11.66
2024-11-11,11.61
2024-11-08,11.55
2024-11-07,11.50
2024-11-06,11.43
2024-11-05,11.36
2024-11-04,11.29
2024-11-01,11.21
2024-10-31,11.12
2024-10-29,11.04
2024-10-28,10.96
2024-10-25,10.87
2024-10-24,10.77
2024-10-21,10.68
2024-10-16,10.58
2024-10-15,10.48
2024-10-14,10.38
2024-10-11,10.27
2024-10-08,10.17
2024-10-07,10.06
2024-10-04,9.95
2024-10-03,9.84
2024-10-01,9.74
2024-09-30,9.64
2024-09-27,9.54
2024-09-26,9.44
2024-09-25,9.34
2024-09-24,9.24
2024-09-23,9.14
2024-09-20,9.05
2024-09-19,8.95
2024-09-18,8.87
2024-09-17,8.78
2024-09-16,8.71
2024-09-13,8.65
2024-09-12,8.59
2024-09-11,8.53
2024-09-10,8.48
2024-09-09,8.44
2024-09-06,8.40
2024-09-05,8.36
2024-09-03,8.32
2024-09-02,8.28
2024-08-30,8.25
2024-08-29,8.22
2024-08-26,8.19
2024-08-23,8.16
2024-08-22,8.13
2024-08-20,8.11
2024-08-19,8.09
2024-08-14,8.07
2024-08-12,8.06
2024-08-09,8.05
2024-07-26,8.04
2024-07-25,8.03
2024-07-24,8.03
2024-07-22,8.03
2024-07-19,8.04
2024-07-18,8.04
2024-07-15,8.05
2024-07-12,8.06
2024-07-09,8.08
2024-07-08,8.10
2024-07-04,8.12
2024-07-03,8.14
2024-07-02,8.16
2024-07-01,8.18
2024-06-28,8.20
2024-06-25,8.21
2024-06-24,8.23
2024-06-19,8.25
2024-06-18,8.27
2024-05-27,8.28
2024-05-24,8.29
2024-05-22,8.30
2024-05-15,8.30
2024-05-14,8.31
2024-05-09,8.31
2024-05-07,8.31
2024-05-06,8.30
2024-04-18,8.29
2024-04-12,8.28
2024-04-09,8.27
2024-04-08,8.25
2024-04-05,8.24
2024-04-03,8.22
2024-04-01,8.20
2024-03-26,8.17
2024-03-22,8.15
2024-03-19,8.12
2024-03-14,8.09
2024-03-12,8.06
2024-03-11,8.03
2024-03-01,8.00
2024-02-28,7.96
2024-02-27,7.92
2024-02-26,7.88
2024-02-23,7.84
2024-02-21,7.80
2024-02-19,7.76
2024-02-16,7.72
2024-02-14,7.69
2024-02-12,7.65
2024-02-08,7.62
2024-02-07,7.59
2024-02-06,7.55
2024-02-05,7.52
2024-02-02,7.49
2024-02-01,7.46
2024-01-31,7.42
2024-01-29,7.39
2024-01-25,7.36
2024-01-23,7.33
2024-01-19,7.29
2024-01-18,7.26
2024-01-17,7.23
2024-01-12,7.20
2024-01-11,7.17
2024-01-08,7.14
2024-01-05,7.12
2024-01-04,7.09
2024-01-03,7.06
2024-01-02,7.04
2024-01-01,7.01
2023-12-26,6.99
2023-12-20,6.96
2023-12-19,6.94
2023-12-18,6.91
2023-12-15,6.89
2023-12-14,6.86
2023-12-12,6.83
2023-12-11,6.80
2023-12-08,6.77
2023-12-06,6.74
2023-12-05,6.71
2023-12-04,6.67
2023-12-01,6.64
2023-11-21,6.60
2023-11-20,6.56
2023-11-13,6.52
2023-11-03,6.49
2023-11-01,6.45
2023-10-30,6.42
2023-10-23,6.39
2023-10-18,6.35
2023-10-17,6.32
2023-10-16,6.29
2023-10-13,6.26
2023-10-12,6.23
2023-10-10,6.21
2023-10-09,6.19
2023-10-06,6.17
2023-10-05,6.14
2023-09-29,6.13
2023-09-28,6.11
2023-09-27,6.10
2023-09-26,6.08
2023-09-25,6.07
2023-09-22,6.06
2023-09-18,6.05
2023-09-12,6.04
2023-09-08,6.04
2023-08-31,6.03
2023-08-30,6.02
2023-08-24,6.01
2023-08-22,6.01
2023-08-21,6.00
2023-08-18,6.00
2023-08-16,6.00
2023-08-10,5.99
2023-08-08,5.99
2023-08-04,5.99
2023-08-01,5.99
2023-07-31,5.99
2023-07-21,5.99
2023-07-12,6.00
2023-07-06,6.00
2023-07-04,6.00
2023-06-28,6.00
2023-06-26,6.01
2023-06-23,6.01
2023-06-22,6.01
2023-06-13,6.02
2023-06-12,6.02
2023-06-07,6.02
2023-06-06,6.03
2023-05-31,6.04
2023-05-26,6.04
2023-05-22,6.05
2023-05-19,6.05
2023-05-18,6.06
2023-05-16,6.06
2023-05-15,6.07
2023-05-11,6.07
2023-05-05,6.07
2023-05-04,6.08
2023-05-02,6.08
2023-03-27,6.08
2023-03-20,6.08
2023-03-13,6.09
2023-02-23,6.09
2023-02-22,6.10
2023-02-21,6.10
2023-02-20,6.10
2023-02-07,6.10
2023-02-03,6.11
2023-01-19,6.11
2023-01-18,6.11
2023-01-06,6.11
2022-12-28,6.11
2022-12-23,6.11
2022-12-19,6.11
2022-12-05,6.11
2022-12-01,6.11
2022-11-30,6.11
2022-11-29,6.11
2022-11-25,6.11
2022-11-23,6.11
2022-11-22,6.12
2022-11-21,6.13
2022-11-18,6.13
2022-11-16,6.14
2022-11-14,6.15
2022-11-11,6.16
2022-11-09,6.17
2022-11-01,6.18
2022-10-31,6.19
2022-10-21,6.21
2022-10-20,6.22
2022-10-13,6.24
2022-09-26,6.25
2022-09-23,6.27
2022-09-20,6.28
2022-09-19,6.30
2022-09-16,6.30
2022-09-15,6.31
2022-09-14,6.31
2022-09-13,6.32
2022-09-08,6.32
2022-09-07,6.32
2022-09-05,6.32
2022-09-01,6.33
2022-08-30,6.33
2022-08-29,6.34
2022-08-26,6.35
2022-08-25,6.35
2022-08-23,6.35
2022-08-18,6.35
2022-08-17,6.35
2022-08-16,6.34
2022-08-08,6.34
2022-07-29,6.33
2022-07-27,6.32
2022-07-22,6.31
2022-07-20,6.29
2022-07-18,6.27
2022-07-14,6.25
2022-07-13,6.22
2022-07-11,6.19
2022-07-08,6.16
2022-07-06,6.12
2022-07-04,6.08
2022-07-01,6.03
2022-06-23,5.99
2022-06-22,5.94
2022-06-21,5.89
2022-06-20,5.84
2022-06-16,5.79
2022-06-15,5.74
2022-06-14,5.69