2019-10-22,7.88
2019-10-14,7.92
2019-10-07,7.96
2019-09-09,8.00
2019-07-29,8.04
2019-07-22,8.08
2019-07-15,8.12
2019-07-08,8.15
2019-05-20,8.17
2019-05-06,8.19
2019-04-08,8.21
2019-04-04,8.24
2019-04-03,8.27
2019-04-02,8.30
2019-04-01,8.33
2019-03-29,8.37
2019-03-28,8.41
2019-03-27,8.44
2019-03-26,8.48
2019-03-25,8.51
2019-03-22,8.55
2019-03-20,8.58
2019-03-19,8.62
2019-03-18,8.65
2019-03-15,8.69
2019-03-14,8.73
2019-03-13,8.77
2019-03-12,8.82
2019-03-11,8.86
2019-03-08,8.89
2019-03-07,8.93
2019-03-06,8.97
2019-03-05,9.01
2019-03-01,9.06
2019-02-27,9.10
2019-02-26,9.16
2019-02-21,9.21
2019-02-20,9.26
2019-02-19,9.31
2019-02-18,9.37
2019-02-15,9.42
2019-02-14,9.48
2019-02-13,9.54
2019-02-12,9.60
2019-02-11,9.66
2019-02-08,9.72
2019-02-06,9.78
2019-02-05,9.83
2019-02-04,9.89
2019-02-01,9.94
2019-01-31,10.00
2019-01-30,10.06
2019-01-29,10.11
2019-01-28,10.16
2019-01-25,10.22
2019-01-24,10.28
2019-01-23,10.33
2019-01-22,10.38
2019-01-21,10.44
2019-01-18,10.49
2019-01-17,10.55
2019-01-16,10.61
2019-01-15,10.67
2019-01-14,10.73
2019-01-11,10.79
2019-01-10,10.85
2019-01-08,10.91
2019-01-07,10.98
2019-01-03,11.04
2019-01-02,11.10
2018-12-31,11.15
2018-12-28,11.20
2018-12-27,11.27
2018-12-26,11.33
2018-12-24,11.40
2018-12-21,11.46
2018-12-20,11.53
2018-12-19,11.60
2018-12-18,11.66
2018-12-17,11.73
2018-12-14,11.80
2018-12-13,11.87
2018-12-12,11.95
2018-12-11,12.03
2018-12-10,12.12
2018-12-07,12.21
2018-12-06,12.30
2018-12-05,12.39
2018-12-04,12.48
2018-12-03,12.57
2018-11-30,12.66
2018-11-29,12.75
2018-11-28,12.83
2018-11-27,12.93
2018-11-26,13.02
2018-11-22,13.11
2018-11-21,13.20
2018-11-20,13.30
2018-11-19,13.40
2018-11-16,13.51
2018-11-15,13.62
2018-11-14,13.72
2018-11-13,13.83
2018-11-12,13.93
2018-11-09,14.04
2018-11-07,14.17
2018-11-06,14.28
2018-11-05,14.39
2018-11-02,14.50
2018-11-01,14.61
2018-10-31,14.73
2018-10-30,14.85
2018-10-29,14.97
2018-10-26,15.09
2018-10-25,15.21
2018-10-24,15.33
2018-10-23,15.45
2018-10-22,15.57
2018-10-19,15.70
2018-10-17,15.84
2018-10-16,15.97
2018-10-15,16.10
2018-10-12,16.22
2018-10-11,16.34
2018-10-10,16.46
2018-10-09,16.56
2018-10-08,16.67
2018-10-05,16.76
2018-10-04,16.87
2018-10-03,16.97
2018-10-01,17.09
2018-09-28,17.18
2018-09-27,17.26
2018-09-25,17.34
2018-09-24,17.41
2018-09-21,17.49
2018-09-19,17.58
2018-09-18,17.66
2018-09-17,17.75
2018-09-14,17.82
2018-09-12,17.89
2018-09-11,17.97
2018-09-10,18.05
2018-09-07,18.13
2018-09-06,18.21
2018-09-05,18.29
2018-09-04,18.36
2018-09-03,18.44
2018-08-31,18.53
2018-08-30,18.60
2018-08-29,18.67
2018-08-28,18.74
2018-08-27,18.80
2018-08-24,18.85
2018-08-23,18.91
2018-08-21,18.96
2018-08-20,19.03
2018-08-17,19.09
2018-08-16,19.16
2018-08-14,19.23
2018-08-13,19.30
2018-08-10,19.37
2018-08-09,19.43
2018-08-08,19.50
2018-08-07,19.56
2018-08-06,19.63
2018-08-03,19.69
2018-08-02,19.74
2018-08-01,19.81
2018-07-31,19.87
2018-07-30,19.93
2018-07-27,20.00
2018-07-26,20.07
2018-07-25,20.14
2018-07-24,20.21
2018-07-23,20.27
2018-07-20,20.33
2018-07-19,20.38
2018-07-18,20.43
2018-07-17,20.48
2018-07-16,20.53
2018-07-13,20.58
2018-07-12,20.63
2018-07-11,20.69
2018-07-10,20.74
2018-07-09,20.79
2018-07-06,20.85
2018-07-05,20.91
2018-07-04,20.96
2018-07-03,21.03
2018-07-02,21.08
2018-06-29,21.14
2018-06-28,21.19
2018-06-27,21.25
2018-06-26,21.31
2018-06-25,21.36
2018-06-22,21.41
2018-06-21,21.47
2018-06-20,21.52
2018-06-19,21.58
2018-06-18,21.64
2018-06-15,21.69
2018-06-14,21.75
2018-06-13,21.81
2018-06-12,21.86
2018-06-11,21.91
2018-06-08,21.98
2018-06-07,22.04
2018-06-06,22.12
2018-06-05,22.20
2018-06-04,22.28
2018-06-01,22.35
2018-05-31,22.42
2018-05-30,22.49
2018-05-29,22.57
2018-05-28,22.64
2018-05-25,22.71
2018-05-24,22.78
2018-05-23,22.86
2018-05-22,22.93
2018-05-21,23.00
2018-05-18,23.06
2018-05-17,23.12
2018-05-16,23.18
2018-05-15,23.23
2018-05-14,23.28
2018-05-11,23.32
2018-05-10,23.36
2018-05-09,23.41
2018-05-08,23.46
2018-05-07,23.50
2018-05-04,23.56
2018-05-03,23.59
2018-05-02,23.63
2018-04-30,23.66
2018-04-27,23.69
2018-04-26,23.73
2018-04-25,23.75
2018-04-24,23.79
2018-04-23,23.82
2018-04-20,23.85
2018-04-19,23.86
2018-04-18,23.88
2018-04-17,23.90
2018-04-16,23.90
2018-04-13,23.91
2018-04-12,23.92
2018-04-11,23.93
2018-04-10,23.94
2018-04-09,23.94
2018-04-06,23.95
2018-04-05,23.95
2018-04-04,23.95
2018-04-03,23.96
2018-04-02,23.97
2018-03-28,23.97
2018-03-27,23.97
2018-03-26,23.97
2018-03-23,23.97
2018-03-22,23.95
2018-03-21,23.94
2018-03-20,23.92
2018-03-19,23.91
2018-03-16,23.89
2018-03-15,23.88
2018-03-14,23.86
2018-03-13,23.84
2018-03-12,23.82
2018-03-09,23.80
2018-03-08,23.79
2018-03-07,23.79
2018-03-06,23.78
2018-03-05,23.77
2018-03-01,23.76
2018-02-28,23.76
2018-02-27,23.73
2018-02-26,23.71
2018-02-23,23.68
2018-02-22,23.65
2018-02-21,23.63
2018-02-20,23.60
2018-02-19,23.57
2018-02-16,23.53
2018-02-15,23.49
2018-02-14,23.44
2018-02-12,23.39
2018-02-09,23.34
2018-02-08,23.29
2018-02-07,23.24
2018-02-06,23.19
2018-02-05,23.14
2018-02-02,23.08
2018-02-01,23.03
2018-01-31,22.97
2018-01-30,22.90
2018-01-29,22.83
2018-01-25,22.77
2018-01-24,22.69
2018-01-23,22.62
2018-01-22,22.54
2018-01-19,22.46
2018-01-18,22.37
2018-01-17,22.28
2018-01-16,22.19
2018-01-15,22.10
2018-01-12,21.99
2018-01-11,21.90
2018-01-10,21.81
2018-01-09,21.72
2018-01-08,21.63
2018-01-05,21.54
2018-01-04,21.45
2018-01-03,21.35
2018-01-02,21.26
2018-01-01,21.17
2017-12-29,21.08
2017-12-28,20.98
2017-12-27,20.88
2017-12-26,20.78
2017-12-22,20.67
2017-12-21,20.56
2017-12-20,20.45
2017-12-19,20.36
2017-12-18,20.26
2017-12-15,20.16
2017-12-14,20.09
2017-12-13,20.01
2017-12-12,19.93
2017-12-11,19.85
2017-12-08,19.76
2017-12-07,19.67
2017-12-06,19.60
2017-12-05,19.55
2017-12-04,19.49
2017-12-01,19.44
2017-11-30,19.40
2017-11-29,19.34
2017-11-28,19.29
2017-11-27,19.23
2017-11-24,19.18
2017-11-23,19.13
2017-11-22,19.08
2017-11-21,19.02
2017-11-20,18.96
2017-11-17,18.90
2017-11-16,18.84
2017-11-15,18.79
2017-11-14,18.74
2017-11-13,18.68
2017-11-10,18.63
2017-11-09,18.58
2017-11-08,18.53
2017-11-07,18.49
2017-11-06,18.46
2017-11-03,18.42
2017-11-02,18.38
2017-11-01,18.34
2017-10-31,18.30
2017-10-30,18.26
2017-10-27,18.22
2017-10-26,18.17
2017-10-25,18.12
2017-10-24,18.06
2017-10-23,18.01
2017-10-19,17.95
2017-10-18,17.89
2017-10-17,17.84
2017-10-16,17.78
2017-10-13,17.72
2017-10-12,17.66
2017-10-11,17.60
2017-10-10,17.54
2017-10-09,17.48
2017-10-06,17.42
2017-10-05,17.36
2017-10-04,17.30
2017-10-03,17.25
2017-09-29,17.20
2017-09-28,17.16
2017-09-27,17.11
2017-09-26,17.06
2017-09-25,17.01
2017-09-22,16.97
2017-09-21,16.91
2017-09-20,16.86
2017-09-19,16.81
2017-09-18,16.75
2017-09-15,16.69
2017-09-14,16.64
2017-09-13,16.57
2017-09-12,16.52
2017-09-11,16.47
2017-09-08,16.41
2017-09-07,16.35
2017-09-06,16.30
2017-09-05,16.25
2017-09-04,16.20
2017-09-01,16.14
2017-08-31,16.08
2017-08-30,16.02
2017-08-29,15.95
2017-08-28,15.90
2017-08-24,15.84
2017-08-23,15.77
2017-08-22,15.72
2017-08-21,15.67
2017-08-18,15.61
2017-08-17,15.55
2017-08-16,15.49
2017-08-14,15.43
2017-08-11,15.36
2017-08-10,15.30
2017-08-09,15.24
2017-08-08,15.17
2017-08-07,15.09
2017-08-04,15.02
2017-08-03,14.95
2017-08-02,14.87
2017-08-01,14.79
2017-07-31,14.71
2017-07-28,14.63
2017-07-27,14.56
2017-07-26,14.49
2017-07-25,14.42
2017-07-24,14.35
2017-07-21,14.28
2017-07-20,14.21
2017-07-19,14.15
2017-07-18,14.08
2017-07-17,14.02
2017-07-14,13.95
2017-07-13,13.88
2017-07-12,13.82
2017-07-11,13.76
2017-07-10,13.70
2017-07-07,13.64
2017-07-06,13.57
2017-07-05,13.51
2017-07-04,13.45
2017-07-03,13.39
2017-06-30,13.32
2017-06-29,13.28
2017-06-28,13.23
2017-06-27,13.18
2017-06-23,13.13
2017-06-22,13.09
2017-06-21,13.05
2017-06-20,13.00
2017-06-19,12.96
2017-06-16,12.92
2017-06-15,12.87
2017-06-14,12.83
2017-06-13,12.80
2017-06-12,12.75
2017-06-09,12.71
2017-06-08,12.67
2017-06-07,12.64
2017-06-06,12.60
2017-06-05,12.57
2017-06-02,12.55
2017-06-01,12.52
2017-05-31,12.50
2017-05-30,12.47
2017-05-29,12.45
2017-05-26,12.42
2017-05-25,12.40
2017-05-24,12.38
2017-05-23,12.36
2017-05-22,12.34
2017-05-19,12.30
2017-05-18,12.27
2017-05-17,12.23
2017-05-16,12.19
2017-05-15,12.14
2017-05-12,12.10
2017-05-11,12.07
2017-05-10,12.03
2017-05-09,12.00
2017-05-08,11.97
2017-05-05,11.94
2017-05-04,11.92
2017-05-03,11.89
2017-05-02,11.86
2017-04-28,11.84
2017-04-27,11.81
2017-04-26,11.78
2017-04-25,11.76
2017-04-24,11.73
2017-04-21,11.70
2017-04-20,11.68
2017-04-19,11.65
2017-04-18,11.63
2017-04-17,11.62
2017-04-13,11.60
2017-04-12,11.59
2017-04-11,11.58
2017-04-10,11.56
2017-04-07,11.54
2017-04-06,11.52
2017-04-05,11.50
2017-04-03,11.48
2017-03-31,11.46
2017-03-30,11.45
2017-03-29,11.43
2017-03-28,11.41
2017-03-27,11.40
2017-03-24,11.38
2017-03-23,11.37
2017-03-22,11.35
2017-03-21,11.34
2017-03-20,11.32
2017-03-17,11.30
2017-03-16,11.28
2017-03-15,11.27
2017-03-14,11.25
2017-03-10,11.24
2017-03-09,11.22
2017-03-08,11.21
2017-03-07,11.19
2017-03-06,11.18
2017-03-03,11.17
2017-03-02,11.15
2017-03-01,11.14
2017-02-28,11.13
2017-02-27,11.11
2017-02-23,11.10
2017-02-22,11.09
2017-02-21,11.07
2017-02-20,11.06
2017-02-17,11.05
2017-02-16,11.04
2017-02-15,11.02
2017-02-14,11.01
2017-02-13,10.99
2017-02-10,10.98
2017-02-09,10.95
2017-02-08,10.92
2017-02-07,10.90
2017-02-06,10.87
2017-02-03,10.84
2017-02-02,10.82
2017-02-01,10.80
2017-01-31,10.77
2017-01-30,10.75
2017-01-27,10.74
2017-01-25,10.72
2017-01-24,10.70
2017-01-23,10.68
2017-01-20,10.66
2017-01-19,10.64
2017-01-18,10.62
2017-01-17,10.60
2017-01-16,10.57
2017-01-13,10.55
2017-01-12,10.53
2017-01-11,10.50
2017-01-10,10.48
2017-01-09,10.45
2017-01-06,10.43
2017-01-05,10.41
2017-01-04,10.39
2017-01-03,10.38
2017-01-02,10.36
2016-12-30,10.35
2016-12-29,10.34
2016-12-28,10.34
2016-12-27,10.33
2016-12-26,10.32
2016-12-23,10.32
2016-12-22,10.31
2016-12-21,10.30
2016-12-20,10.29
2016-12-19,10.28
2016-12-16,10.27
2016-12-15,10.26
2016-12-14,10.25
2016-12-13,10.24
2016-12-12,10.23
2016-12-09,10.22
2016-12-08,10.21
2016-12-07,10.21
2016-12-06,10.20
2016-12-05,10.19
2016-12-02,10.19
2016-12-01,10.18
2016-11-30,10.18
2016-11-29,10.18
2016-11-28,10.17
2016-11-25,10.17
2016-11-24,10.16
2016-11-23,10.16
2016-11-22,10.15
2016-11-21,10.14
2016-11-18,10.14
2016-11-17,10.13
2016-11-16,10.12
2016-11-15,10.13
2016-11-11,10.15
2016-11-10,10.16
2016-11-09,10.17
2016-11-08,10.19
2016-11-07,10.19
2016-11-04,10.20
2016-11-03,10.22
2016-11-02,10.22
2016-11-01,10.22
2016-10-30,10.21
2016-10-28,10.21
2016-10-27,10.21
2016-10-26,10.21
2016-10-25,10.20
2016-10-24,10.18
2016-10-21,10.16
2016-10-20,10.15
2016-10-19,10.13
2016-10-18,10.11
2016-10-17,10.09
2016-10-14,10.08
2016-10-13,10.06
2016-10-10,10.05
2016-10-06,10.05
2016-10-05,10.04
2016-10-04,10.03
2016-10-03,10.02
2016-09-30,10.02
2016-09-29,10.01
2016-09-28,10.00
2016-09-27,9.99
2016-09-26,9.98
2016-09-23,9.98
2016-09-22,9.97
2016-09-21,9.96
2016-09-20,9.96
2016-09-19,9.95
2016-09-16,9.95
2016-09-15,9.94
2016-09-14,9.93
2016-09-12,9.93
2016-09-09,9.92
2016-09-08,9.92
2016-09-07,9.91
2016-09-06,9.90
2016-09-02,9.90
2016-09-01,9.90
2016-08-31,9.89
2016-08-30,9.89
2016-08-29,9.88
2016-08-26,9.88
2016-08-25,9.88
2016-08-24,9.87
2016-08-23,9.87
2016-08-22,9.87
2016-08-19,9.87
2016-08-18,9.86
2016-08-17,9.86
2016-08-16,9.85
2016-08-12,9.85
2016-08-11,9.84
2016-08-10,9.83
2016-08-09,9.83
2016-08-08,9.82
2016-08-05,9.81
2016-08-04,9.80
2016-08-03,9.79
2016-08-02,9.78
2016-08-01,9.76
2016-07-29,9.75
2016-07-28,9.73
2016-07-27,9.72
2016-07-26,9.72
2016-07-25,9.71
2016-07-22,9.71
2016-07-21,9.70
2016-07-20,9.70
2016-07-19,9.70
2016-07-18,9.69
2016-07-15,9.68
2016-07-14,9.67
2016-07-13,9.66
2016-07-12,9.65
2016-07-11,9.63
2016-07-08,9.62
2016-07-07,9.61
2016-07-05,9.59
2016-07-04,9.58
2016-07-01,9.57
2016-06-30,9.56
2016-06-29,9.56
2016-06-27,9.55
2016-06-24,9.54
2016-06-23,9.53
2016-06-22,9.53
2016-06-21,9.52
2016-06-20,9.52
2016-06-17,9.51
2016-06-16,9.51
2016-06-15,9.51
2016-06-14,9.51
2016-06-13,9.51
2016-06-10,9.52
2016-06-09,9.53
2016-06-08,9.53
2016-06-07,9.54
2016-06-06,9.55
2016-06-03,9.56
2016-06-02,9.56
2016-06-01,9.57
2016-05-31,9.58
2016-05-30,9.59
2016-05-27,9.59
2016-05-26,9.59
2016-05-24,9.60
2016-05-23,9.60
2016-05-20,9.60
2016-05-19,9.60
2016-05-18,9.61
2016-05-17,9.61
2016-05-16,9.61
2016-05-13,9.61
2016-05-12,9.61
2016-05-11,9.61
2016-05-10,9.61
2016-05-09,9.61
2016-05-05,9.61
2016-05-03,9.61
2016-05-02,9.60
2016-04-29,9.60
2016-04-28,9.60
2016-04-27,9.59
2016-04-26,9.59
2016-04-25,9.59
2016-04-22,9.58
2016-04-21,9.57
2016-04-20,9.57
2016-04-18,9.56
2016-04-13,9.55
2016-04-12,9.55
2016-04-11,9.54
2016-04-08,9.54
2016-04-07,9.54
2016-04-06,9.54
2016-04-05,9.54
2016-04-04,9.54
2016-04-01,9.53
2016-03-31,9.53
2016-03-30,9.53
2016-03-29,9.53
2016-03-28,9.53
2016-03-23,9.53
2016-03-22,9.52
2016-03-21,9.52
2016-03-18,9.52
2016-03-17,9.52
2016-03-16,9.52
2016-03-15,9.52
2016-03-14,9.52
2016-03-11,9.52
2016-03-10,9.52
2016-03-09,9.52
2016-03-08,9.52
2016-03-04,9.53
2016-03-03,9.53
2016-03-02,9.53
2016-03-01,9.53
2016-02-29,9.53
2016-02-26,9.54
2016-02-25,9.54
2016-02-24,9.54
2016-02-23,9.54
2016-02-22,9.55
2016-02-19,9.55
2016-02-18,9.56
2016-02-17,9.57
2016-02-16,9.58
2016-02-15,9.59
2016-02-12,9.59
2016-02-11,9.60
2016-02-10,9.61
2016-02-09,9.62
2016-02-08,9.62
2016-02-05,9.62
2016-02-04,9.62
2016-02-03,9.62
2016-02-02,9.62
2016-02-01,9.63
2016-01-29,9.62
2016-01-28,9.62
2016-01-27,9.62
2016-01-25,9.61
2016-01-22,9.61
2016-01-21,9.61
2016-01-20,9.61
2016-01-19,9.61
2016-01-18,9.60
2016-01-15,9.60
2016-01-14,9.59
2016-01-13,9.58
2016-01-12,9.57
2016-01-11,9.56
2016-01-08,9.55
2016-01-07,9.54
2016-01-06,9.53
2016-01-05,9.52
2016-01-04,9.51
2016-01-01,9.50
2015-12-31,9.49
2015-12-30,9.49
2015-12-29,9.48
2015-12-28,9.48
2015-12-24,9.47
2015-12-23,9.48
2015-12-22,9.49
2015-12-21,9.50
2015-12-18,9.51
2015-12-17,9.52
2015-12-16,9.53
2015-12-15,9.54
2015-12-14,9.55
2015-12-11,9.56
2015-12-10,9.57
2015-12-09,9.58
2015-12-08,9.59
2015-12-07,9.60
2015-12-04,9.61
2015-12-03,9.62
2015-12-02,9.63
2015-12-01,9.64
2015-11-30,9.65
2015-11-27,9.66
2015-11-26,9.67
2015-11-24,9.69
2015-11-23,9.70
2015-11-20,9.71
2015-11-19,9.73
2015-11-18,9.74
2015-11-17,9.76
2015-11-16,9.77
2015-11-13,9.79
2015-11-11,9.80
2015-11-10,9.81
2015-11-09,9.83
2015-11-06,9.84
2015-11-05,9.85
2015-11-04,9.86
2015-11-03,9.88
2015-11-02,9.89
2015-10-30,9.90
2015-10-28,9.92
2015-10-27,9.93
2015-10-26,9.93
2015-10-23,9.94
2015-10-21,9.95
2015-10-20,9.96
2015-10-16,9.97
2015-10-15,9.98
2015-10-14,9.99
2015-10-13,10.00
2015-10-12,10.01
2015-10-09,10.02
2015-10-08,10.04
2015-10-07,10.05
2015-10-06,10.06
2015-10-05,10.08
2015-10-01,10.09
2015-09-30,10.11
2015-09-29,10.12
2015-09-28,10.14
2015-09-24,10.15
2015-09-23,10.17
2015-09-22,10.19
2015-09-21,10.21
2015-09-18,10.23
2015-09-16,10.25
2015-09-15,10.27
2015-09-14,10.29
2015-09-11,10.31
2015-09-10,10.33
2015-09-09,10.35
2015-09-08,10.38
2015-09-07,10.40
2015-09-04,10.43
2015-09-03,10.46
2015-09-02,10.49
2015-09-01,10.52
2015-08-31,10.55
2015-08-28,10.58
2015-08-27,10.61
2015-08-26,10.63
2015-08-25,10.66
2015-08-24,10.69
2015-08-21,10.72
2015-08-20,10.74
2015-08-19,10.76
2015-08-18,10.78
2015-08-17,10.80
2015-08-14,10.82
2015-08-13,10.84
2015-08-12,10.86
2015-08-11,10.88
2015-08-10,10.89
2015-08-07,10.91
2015-08-06,10.93
2015-08-05,10.95
2015-08-04,10.96
2015-08-03,10.98
2015-07-31,11.00
2015-07-30,11.02
2015-07-29,11.04
2015-07-28,11.06
2015-07-27,11.08
2015-07-23,11.10
2015-07-22,11.13
2015-07-21,11.15
2015-07-17,11.18
2015-07-16,11.21
2015-07-15,11.23
2015-07-14,11.26
2015-07-13,11.30
2015-07-10,11.32
2015-07-09,11.35
2015-07-08,11.38
2015-07-07,11.41
2015-07-02,11.43
2015-07-01,11.46
2015-06-30,11.48
2015-06-29,11.50
2015-06-26,11.52
2015-06-25,11.55
2015-06-24,11.57
2015-06-23,11.59
2015-06-22,11.61
2015-06-19,11.63
2015-06-18,11.65
2015-06-17,11.67
2015-06-16,11.70
2015-06-15,11.72
2015-06-12,11.75
2015-06-11,11.77
2015-06-10,11.79
2015-06-09,11.82
2015-06-08,11.84
2015-06-05,11.87
2015-06-04,11.89
2015-06-03,11.92
2015-06-02,11.94
2015-06-01,11.96
2015-05-29,11.98
2015-05-28,12.00
2015-05-27,12.02
2015-05-26,12.04
2015-05-25,12.07
2015-05-22,12.09
2015-05-21,12.12
2015-05-20,12.14
2015-05-19,12.16
2015-05-18,12.19
2015-05-15,12.21
2015-05-14,12.24
2015-05-13,12.26
2015-05-12,12.28
2015-05-11,12.30
2015-05-08,12.33
2015-05-07,12.35
2015-05-06,12.39
2015-05-05,12.42
2015-05-04,12.45
2015-04-30,12.48
2015-04-29,12.52
2015-04-28,12.55
2015-04-27,12.58
2015-04-24,12.61
2015-04-23,12.64
2015-04-22,12.67
2015-04-21,12.69
2015-04-20,12.72
2015-04-17,12.74
2015-04-16,12.77
2015-04-15,12.80
2015-04-13,12.83
2015-04-10,12.85
2015-04-09,12.88
2015-04-08,12.92
2015-04-07,12.96
2015-04-06,12.99
2015-04-01,13.03
2015-03-31,13.06
2015-03-30,13.10
2015-03-27,13.13
2015-03-26,13.16
2015-03-25,13.18
2015-03-24,13.20
2015-03-23,13.23
2015-03-20,13.26
2015-03-19,13.29
2015-03-18,13.31
2015-03-17,13.34
2015-03-16,13.38
2015-03-13,13.40
2015-03-12,13.42
2015-03-11,13.43
2015-03-10,13.44
2015-03-09,13.45
2015-03-05,13.45
2015-03-04,13.45
2015-03-03,13.45
2015-03-02,13.45
2015-02-28,13.45
2015-02-27,13.46
2015-02-26,13.46
2015-02-25,13.46
2015-02-24,13.46
2015-02-23,13.45
2015-02-20,13.45
2015-02-19,13.45
2015-02-18,13.46
2015-02-16,13.46
2015-02-13,13.46
2015-02-12,13.46
2015-02-11,13.46
2015-02-10,13.46
2015-02-09,13.46
2015-02-06,13.46
2015-02-05,13.46
2015-02-04,13.46
2015-02-03,13.45
2015-02-02,13.45
2015-01-30,13.45
2015-01-29,13.45
2015-01-28,13.46
2015-01-27,13.46
2015-01-23,13.46
2015-01-22,13.45
2015-01-21,13.45
2015-01-20,13.45
2015-01-19,13.45
2015-01-16,13.45
2015-01-15,13.45
2015-01-14,13.44
2015-01-13,13.45
2015-01-12,13.45
2015-01-09,13.46
2015-01-08,13.47
2015-01-07,13.48
2015-01-06,13.50
2015-01-05,13.50
2015-01-02,13.51
2015-01-01,13.51
2014-12-31,13.51
2014-12-30,13.52
2014-12-29,13.52
2014-12-26,13.54
2014-12-24,13.55
2014-12-23,13.56
2014-12-22,13.57
2014-12-19,13.58
2014-12-18,13.60
2014-12-17,13.61
2014-12-16,13.62
2014-12-15,13.64
2014-12-12,13.65
2014-12-11,13.66
2014-12-10,13.67
2014-12-09,13.69
2014-12-08,13.70
2014-12-05,13.71
2014-12-04,13.72
2014-12-03,13.73
2014-12-02,13.74
2014-12-01,13.75
2014-11-28,13.76
2014-11-27,13.77
2014-11-26,13.78
2014-11-25,13.79
2014-11-24,13.80
2014-11-21,13.81
2014-11-20,13.82
2014-11-19,13.83
2014-11-18,13.83
2014-11-17,13.84
2014-11-14,13.85
2014-11-13,13.86
2014-11-12,13.87
2014-11-11,13.87
2014-11-10,13.88
2014-11-07,13.88
2014-11-05,13.88
2014-11-03,13.89
2014-10-31,13.89
2014-10-30,13.90
2014-10-29,13.91
2014-10-28,13.92
2014-10-27,13.92
2014-10-23,13.93
2014-10-22,13.94
2014-10-21,13.95
2014-10-20,13.96
2014-10-17,13.97
2014-10-16,13.98
2014-10-14,13.98
2014-10-13,13.99
2014-10-10,13.99
2014-10-09,13.99
2014-10-08,13.99
2014-10-07,14.00
2014-10-01,14.00
2014-09-30,14.00
2014-09-29,14.00
2014-09-26,14.00
2014-09-25,14.00
2014-09-24,14.01
2014-09-23,14.02
2014-09-22,14.02
2014-09-19,14.02
2014-09-18,14.01
2014-09-17,14.01
2014-09-16,14.01
2014-09-15,14.01
2014-09-12,14.00
2014-09-11,13.99
2014-09-10,13.99
2014-09-09,14.00
2014-09-08,14.00
2014-09-05,14.00
2014-09-04,14.00
2014-09-03,14.00
2014-09-02,14.00
2014-09-01,14.01
2014-08-28,14.01
2014-08-27,14.02
2014-08-26,14.03
2014-08-25,14.04
2014-08-22,14.04
2014-08-21,14.05
2014-08-20,14.05
2014-08-19,14.05
2014-08-18,14.05
2014-08-14,14.05
2014-08-13,14.06
2014-08-12,14.06
2014-08-11,14.06
2014-08-08,14.06
2014-08-07,14.06
2014-08-06,14.06
2014-08-05,14.06
2014-08-04,14.06
2014-08-01,14.06
2014-07-31,14.07
2014-07-30,14.07
2014-07-28,14.07
2014-07-25,14.07
2014-07-24,14.07
2014-07-23,14.07
2014-07-22,14.07
2014-07-21,14.06
2014-07-18,14.06
2014-07-17,14.05
2014-07-16,14.05
2014-07-15,14.04
2014-07-14,14.04
2014-07-11,14.03
2014-07-10,14.03
2014-07-09,14.03
2014-07-08,14.03
2014-07-07,14.02
2014-07-04,14.01
2014-07-03,14.00
2014-07-02,13.99
2014-07-01,13.98
2014-06-30,13.97
2014-06-27,13.95
2014-06-26,13.94
2014-06-25,13.92
2014-06-24,13.91
2014-06-23,13.89
2014-06-20,13.88
2014-06-19,13.86
2014-06-18,13.85
2014-06-17,13.83
2014-06-16,13.82
2014-06-13,13.81
2014-06-12,13.79
2014-06-11,13.77
2014-06-10,13.74
2014-06-09,13.72
2014-06-06,13.70
2014-06-05,13.68
2014-06-04,13.67
2014-06-03,13.65
2014-06-02,13.64
2014-05-30,13.63
2014-05-29,13.63
2014-05-28,13.62
2014-05-27,13.61
2014-05-26,13.60
2014-05-23,13.59
2014-05-22,13.58
2014-05-21,13.56
2014-05-20,13.56
2014-05-19,13.56
2014-05-16,13.56
2014-05-15,13.57
2014-05-14,13.59
2014-05-13,13.60
2014-05-12,13.62
2014-05-09,13.64
2014-05-08,13.66
2014-05-07,13.68
2014-05-06,13.70
2014-05-05,13.72
2014-05-02,13.74
2014-04-30,13.77
2014-04-29,13.79
2014-04-28,13.82
2014-04-25,13.84
2014-04-23,13.87
2014-04-22,13.90
2014-04-21,13.92
2014-04-17,13.95
2014-04-16,13.98
2014-04-15,14.00
2014-04-11,14.03
2014-04-10,14.05
2014-04-09,14.09
2014-04-07,14.12
2014-04-04,14.16
2014-04-03,14.18
2014-04-02,14.21
2014-04-01,14.23
2014-03-31,14.25
2014-03-28,14.28
2014-03-27,14.31
2014-03-26,14.34
2014-03-25,14.37
2014-03-24,14.41
2014-03-22,14.44
2014-03-21,14.47
2014-03-20,14.49
2014-03-19,14.52
2014-03-18,14.55
2014-03-14,14.57
2014-03-13,14.60
2014-03-12,14.62
2014-03-11,14.63
2014-03-10,14.65
2014-03-07,14.67
2014-03-06,14.70
2014-03-05,14.73
2014-03-04,14.76
2014-03-03,14.78
2014-02-28,14.81
2014-02-26,14.83
2014-02-25,14.85
2014-02-24,14.87
2014-02-21,14.90
2014-02-20,14.92
2014-02-19,14.93
2014-02-18,14.95
2014-02-17,14.97
2014-02-14,14.99
2014-02-13,15.01
2014-02-12,15.03
2014-02-11,15.05
2014-02-10,15.07
2014-02-07,15.09
2014-02-06,15.11
2014-02-05,15.14
2014-02-04,15.15
2014-02-03,15.17
2014-01-31,15.18
2014-01-30,15.20
2014-01-29,15.21
2014-01-28,15.23
2014-01-27,15.24
2014-01-24,15.25
2014-01-23,15.26
2014-01-22,15.27
2014-01-21,15.28
2014-01-20,15.30
2014-01-17,15.31
2014-01-16,15.32
2014-01-15,15.33
2014-01-14,15.34
2014-01-13,15.36
2014-01-10,15.37
2014-01-09,15.39
2014-01-08,15.40
2014-01-07,15.42
2014-01-06,15.44
2014-01-03,15.46
2014-01-02,15.49
2014-01-01,15.51
2013-12-31,15.54
2013-12-30,15.57
2013-12-27,15.61
2013-12-26,15.64
2013-12-24,15.67
2013-12-23,15.69
2013-12-20,15.71
2013-12-19,15.74
2013-12-18,15.76
2013-12-17,15.79
2013-12-16,15.82
2013-12-13,15.86
2013-12-12,15.89
2013-12-11,15.92
2013-12-10,15.94
2013-12-09,15.96
2013-12-06,15.97
2013-12-05,15.99
2013-12-04,16.00
2013-12-03,16.02
2013-12-02,16.03
2013-11-29,16.05
2013-11-28,16.07
2013-11-27,16.08
2013-11-26,16.10
2013-11-25,16.12
2013-11-22,16.14
2013-11-21,16.16
2013-11-20,16.18
2013-11-19,16.20
2013-11-18,16.22
2013-11-14,16.25
2013-11-13,16.27
2013-11-12,16.29
2013-11-11,16.32
2013-11-08,16.35
2013-11-07,16.38
2013-11-06,16.42
2013-11-05,16.45
2013-11-03,16.49
2013-11-01,16.53
2013-10-31,16.58
2013-10-30,16.62
2013-10-29,16.66
2013-10-28,16.71
2013-10-25,16.76
2013-10-24,16.80
2013-10-23,16.84
2013-10-22,16.87
2013-10-21,16.90
2013-10-18,16.92
2013-10-17,16.94
2013-10-15,16.97
2013-10-14,17.00
2013-10-11,17.03
2013-10-10,17.06
2013-10-09,17.09
2013-10-08,17.10
2013-10-07,17.11
2013-10-04,17.12
2013-10-03,17.13
2013-10-01,17.14
2013-09-30,17.15
2013-09-27,17.16
2013-09-26,17.17
2013-09-25,17.18
2013-09-24,17.19
2013-09-23,17.20
2013-09-20,17.21
2013-09-19,17.22
2013-09-18,17.23
2013-09-17,17.24
2013-09-16,17.25
2013-09-13,17.25
2013-09-12,17.26
2013-09-11,17.26
2013-09-10,17.27
2013-09-06,17.27
2013-09-05,17.28
2013-09-04,17.29
2013-09-03,17.31
2013-09-02,17.32
2013-08-30,17.34
2013-08-29,17.36
2013-08-28,17.37
2013-08-27,17.39
2013-08-26,17.40
2013-08-23,17.41
2013-08-22,17.42
2013-08-21,17.43
2013-08-20,17.44
2013-08-19,17.45
2013-08-16,17.46
2013-08-14,17.47
2013-08-13,17.49
2013-08-12,17.50
2013-08-08,17.52
2013-08-07,17.54
2013-08-06,17.56
2013-08-05,17.58
2013-08-02,17.59
2013-08-01,17.60
2013-07-31,17.61
2013-07-30,17.63
2013-07-29,17.64
2013-07-26,17.65
2013-07-25,17.66
2013-07-24,17.67
2013-07-23,17.68
2013-07-22,17.68
2013-07-19,17.68
2013-07-18,17.68
2013-07-17,17.68
2013-07-16,17.68
2013-07-15,17.69
2013-07-12,17.69
2013-07-11,17.69
2013-07-10,17.68
2013-07-09,17.68
2013-07-08,17.68
2013-07-05,17.67
2013-07-04,17.67
2013-07-03,17.66
2013-07-02,17.65
2013-07-01,17.64
2013-06-28,17.64
2013-06-27,17.63
2013-06-26,17.62
2013-06-25,17.62
2013-06-24,17.61
2013-06-21,17.61
2013-06-20,17.60
2013-06-19,17.59
2013-06-18,17.57
2013-06-17,17.57
2013-06-14,17.58
2013-06-13,17.58
2013-06-12,17.58
2013-06-11,17.59
2013-06-10,17.59
2013-06-07,17.59
2013-06-06,17.58
2013-06-05,17.58
2013-06-04,17.58
2013-06-03,17.58
2013-05-31,17.58
2013-05-30,17.58
2013-05-29,17.58
2013-05-28,17.58
2013-05-27,17.58
2013-05-24,17.58
2013-05-23,17.59
2013-05-22,17.60
2013-05-21,17.60
2013-05-20,17.60
2013-05-17,17.60
2013-05-16,17.58
2013-05-15,17.57
2013-05-14,17.55
2013-05-13,17.55
2013-05-10,17.54
2013-05-09,17.54
2013-05-08,17.53
2013-05-07,17.52
2013-05-06,17.53
2013-05-03,17.53
2013-05-02,17.54
2013-04-30,17.55
2013-04-29,17.55
2013-04-26,17.55
2013-04-25,17.55
2013-04-23,17.53
2013-04-22,17.51
2013-04-18,17.49
2013-04-17,17.47
2013-04-16,17.45
2013-04-15,17.44
2013-04-12,17.43
2013-04-11,17.42
2013-04-10,17.41
2013-04-09,17.40
2013-04-08,17.39
2013-04-05,17.39
2013-04-04,17.39
2013-04-03,17.40
2013-04-02,17.39
2013-04-01,17.39
2013-03-28,17.39
2013-03-26,17.40
2013-03-25,17.40
2013-03-22,17.40
2013-03-21,17.41
2013-03-20,17.41
2013-03-19,17.41
2013-03-18,17.42
2013-03-15,17.43
2013-03-14,17.43
2013-03-13,17.43
2013-03-12,17.44
2013-03-11,17.45
2013-03-08,17.46
2013-03-07,17.45
2013-03-06,17.45
2013-03-05,17.46
2013-03-04,17.47
2013-03-01,17.49
2013-02-28,17.50
2013-02-27,17.52
2013-02-26,17.53
2013-02-25,17.54
2013-02-22,17.55
2013-02-21,17.56
2013-02-20,17.58
2013-02-19,17.60
2013-02-18,17.62
2013-02-15,17.65
2013-02-14,17.67
2013-02-13,17.69
2013-02-12,17.70
2013-02-11,17.72
2013-02-08,17.74
2013-02-07,17.76
2013-02-06,17.79
2013-02-05,17.82
2013-02-04,17.86
2013-02-01,17.91
2013-01-31,17.95
2013-01-30,17.99
2013-01-29,18.03
2013-01-28,18.07
2013-01-25,18.12
2013-01-24,18.17
2013-01-23,18.23
2013-01-22,18.27
2013-01-21,18.31
2013-01-18,18.33
2013-01-17,18.35
2013-01-16,18.36
2013-01-15,18.38
2013-01-14,18.39
2013-01-11,18.41
2013-01-10,18.44
2013-01-09,18.48
2013-01-08,18.50
2013-01-07,18.52
2013-01-04,18.55
2013-01-03,18.58
2013-01-02,18.62
2013-01-01,18.67
2012-12-31,18.72
2012-12-28,18.78
2012-12-27,18.85
2012-12-26,18.93
2012-12-24,19.00
2012-12-21,19.07
2012-12-20,19.14
2012-12-19,19.23
2012-12-18,19.31
2012-12-17,19.41
2012-12-14,19.51
2012-12-13,19.62
2012-12-12,19.73
2012-12-11,19.83
2012-12-10,19.93
2012-12-07,20.03
2012-12-06,20.15
2012-12-05,20.26
2012-12-04,20.36
2012-12-03,20.45
2012-11-30,20.54
2012-11-29,20.61
2012-11-27,20.66
2012-11-26,20.71
2012-11-23,20.75
2012-11-22,20.80
2012-11-21,20.84
2012-11-20,20.89
2012-11-19,20.94
2012-11-16,20.98
2012-11-15,21.02
2012-11-13,21.05
2012-11-12,21.08
2012-11-09,21.09
2012-11-08,21.11
2012-11-07,21.12
2012-11-06,21.13
2012-11-05,21.14
2012-11-02,21.15
2012-11-01,21.17
2012-10-31,21.18
2012-10-30,21.19
2012-10-29,21.19
2012-10-26,21.19
2012-10-25,21.20
2012-10-23,21.19
2012-10-22,21.18
2012-10-19,21.18
2012-10-18,21.17
2012-10-17,21.15
2012-10-16,21.14
2012-10-15,21.13
2012-10-12,21.12
2012-10-11,21.11
2012-10-10,21.10
2012-10-09,21.09
2012-10-08,21.08
2012-10-05,21.08
2012-10-04,21.07
2012-10-03,21.07
2012-10-01,21.07
2012-09-28,21.06
2012-09-27,21.07
2012-09-26,21.07
2012-09-25,21.08
2012-09-24,21.08
2012-09-21,21.08
2012-09-20,21.08
2012-09-18,21.08
2012-09-17,21.08
2012-09-14,21.08
2012-09-13,21.08
2012-09-12,21.08
2012-09-11,21.09
2012-09-10,21.09
2012-09-08,21.09
2012-09-07,21.09
2012-09-06,21.10
2012-09-05,21.11
2012-09-04,21.11
2012-09-03,21.11
2012-08-31,21.12
2012-08-30,21.12
2012-08-29,21.12
2012-08-28,21.13
2012-08-27,21.13
2012-08-24,21.14
2012-08-23,21.14
2012-08-22,21.14
2012-08-21,21.14
2012-08-17,21.13
2012-08-16,21.13
2012-08-14,21.12
2012-08-13,21.12
2012-08-10,21.12
2012-08-09,21.11
2012-08-08,21.10
2012-08-07,21.09
2012-08-06,21.08
2012-08-03,21.08
2012-08-02,21.07
2012-08-01,21.06
2012-07-31,21.05
2012-07-30,21.04
2012-07-27,21.02
2012-07-26,21.02
2012-07-25,21.02
2012-07-24,21.02
2012-07-23,21.02
2012-07-20,21.02
2012-07-19,21.02
2012-07-18,21.01
2012-07-17,21.01
2012-07-16,21.02
2012-07-13,21.02
2012-07-12,21.01
2012-07-11,21.01
2012-07-10,20.99
2012-07-09,20.98
2012-07-06,20.97
2012-07-05,20.97
2012-07-04,20.97
2012-07-03,20.98
2012-07-02,20.99
2012-06-29,21.00
2012-06-28,21.02
2012-06-27,21.04
2012-06-26,21.06
2012-06-25,21.07
2012-06-22,21.08
2012-06-21,21.09
2012-06-20,21.09
2012-06-19,21.09
2012-06-18,21.09
2012-06-15,21.09
2012-06-14,21.07
2012-06-13,21.07
2012-06-12,21.07
2012-06-11,21.06
2012-06-08,21.05
2012-06-07,21.03
2012-06-06,21.02
2012-06-05,21.00
2012-06-04,20.99
2012-06-01,20.97
2012-05-31,20.95
2012-05-30,20.93
2012-05-29,20.90
2012-05-28,20.88
2012-05-25,20.86
2012-05-24,20.84
2012-05-23,20.82
2012-05-22,20.80
2012-05-21,20.78
2012-05-18,20.76
2012-05-17,20.73
2012-05-16,20.71
2012-05-15,20.69
2012-05-14,20.67
2012-05-11,20.65
2012-05-10,20.63
2012-05-09,20.62
2012-05-08,20.60
2012-05-07,20.57
2012-05-04,20.55
2012-05-03,20.53
2012-05-02,20.51
2012-04-30,20.49
2012-04-28,20.49
2012-04-27,20.49
2012-04-26,20.48
2012-04-25,20.47
2012-04-24,20.46
2012-04-23,20.44
2012-04-20,20.42
2012-04-19,20.38
2012-04-18,20.34
2012-04-17,20.31
2012-04-16,20.26
2012-04-13,20.23
2012-04-12,20.19
2012-04-11,20.13
2012-04-10,20.08
2012-04-09,20.04
2012-04-04,20.00
2012-04-03,19.97
2012-04-02,19.94
2012-03-30,19.93
2012-03-29,19.91
2012-03-28,19.89
2012-03-27,19.87
2012-03-26,19.84
2012-03-23,19.81
2012-03-22,19.77
2012-03-21,19.73
2012-03-20,19.70
2012-03-19,19.67
2012-03-16,19.64
2012-03-15,19.60
2012-03-14,19.56
2012-03-13,19.51
2012-03-12,19.46
2012-03-09,19.40
2012-03-07,19.34
2012-03-06,19.27
2012-03-05,19.21
2012-03-03,19.15
2012-03-02,19.08
2012-03-01,19.02
2012-02-29,18.96
2012-02-28,18.88
2012-02-27,18.80
2012-02-24,18.72
2012-02-23,18.64
2012-02-22,18.58
2012-02-21,18.50
2012-02-17,18.41
2012-02-16,18.33
2012-02-15,18.26
2012-02-14,18.20
2012-02-13,18.16
2012-02-10,18.12
2012-02-09,18.11
2012-02-08,18.09
2012-02-07,18.09
2012-02-06,18.09
2012-02-03,18.08
2012-02-02,18.07
2012-02-01,18.06
2012-01-31,18.06
2012-01-30,18.06
2012-01-27,18.06
2012-01-25,18.08
2012-01-24,18.10
2012-01-23,18.13
2012-01-20,18.15
2012-01-19,18.17
2012-01-18,18.18
2012-01-17,18.20
2012-01-16,18.20
2012-01-13,18.21
2012-01-12,18.23
2012-01-11,18.25
2012-01-10,18.27
2012-01-09,18.29
2012-01-07,18.32
2012-01-06,18.35
2012-01-05,18.38
2012-01-04,18.42
2012-01-03,18.46
2012-01-02,18.49
2011-12-30,18.53
2011-12-29,18.57
2011-12-28,18.61
2011-12-27,18.65
2011-12-26,18.69
2011-12-23,18.73
2011-12-22,18.77
2011-12-21,18.81
2011-12-20,18.85
2011-12-19,18.88
2011-12-16,18.92
2011-12-15,18.95
2011-12-14,18.99
2011-12-13,19.02
2011-12-12,19.06
2011-12-09,19.10
2011-12-08,19.14
2011-12-07,19.18
2011-12-05,19.23
2011-12-02,19.27
2011-12-01,19.30
2011-11-30,19.34
2011-11-29,19.38
2011-11-28,19.42
2011-11-25,19.47
2011-11-24,19.52
2011-11-23,19.56
2011-11-22,19.60
2011-11-21,19.65
2011-11-18,19.70
2011-11-17,19.76
2011-11-16,19.81
2011-11-15,19.86
2011-11-14,19.92
2011-11-11,19.96
2011-11-09,20.01
2011-11-08,20.06
2011-11-04,20.11
2011-11-03,20.17
2011-11-02,20.24
2011-11-01,20.30
2011-10-31,20.36
2011-10-28,20.43