2021-10-25,3.45
2021-10-18,3.48
2021-10-11,3.51
2021-09-13,3.54
2021-07-19,3.57
2021-06-14,3.60
2021-04-06,3.64
2021-04-05,3.67
2021-03-17,3.70
2021-03-16,3.74
2021-02-16,3.77
2021-02-08,3.81
2021-02-05,3.85
2021-02-04,3.88
2021-02-03,3.92
2021-02-01,3.96
2021-01-29,4.00
2021-01-28,4.04
2021-01-27,4.08
2021-01-25,4.13
2021-01-22,4.17
2021-01-21,4.22
2021-01-20,4.26
2021-01-19,4.31
2021-01-18,4.36
2021-01-15,4.42
2021-01-13,4.47
2021-01-12,4.52
2021-01-11,4.57
2021-01-08,4.62
2021-01-07,4.67
2021-01-06,4.71
2021-01-05,4.76
2020-12-31,4.80
2020-12-30,4.84
2020-12-15,4.88
2020-12-04,4.91
2020-11-24,4.95
2020-10-23,4.99
2020-10-21,5.02
2020-10-20,5.06
2020-10-16,5.10
2020-10-09,5.14
2020-10-08,5.18
2020-10-05,5.23
2020-09-08,5.28
2020-09-07,5.33
2020-09-04,5.38
2020-09-03,5.43
2020-09-02,5.48
2020-08-31,5.53
2020-08-28,5.57
2020-08-19,5.62
2020-08-13,5.66
2020-08-12,5.71
2020-08-06,5.75
2020-08-03,5.79
2020-07-31,5.83
2020-07-22,5.87
2020-07-20,5.91
2020-07-17,5.94
2020-07-16,5.97
2020-07-10,6.00
2020-07-09,6.03
2020-07-08,6.06
2020-07-07,6.09
2020-07-06,6.12
2020-07-02,6.16
2020-07-01,6.19
2020-06-17,6.23
2020-06-16,6.26
2020-06-11,6.30
2020-06-10,6.33
2020-06-08,6.36
2020-06-05,6.39
2020-06-04,6.42
2020-05-22,6.45
2020-05-19,6.49
2020-05-11,6.52
2020-05-04,6.56
2020-03-03,6.60
2020-02-28,6.63
2020-02-25,6.66
2020-02-24,6.69
2020-02-17,6.72
2020-02-13,6.75
2020-02-11,6.78
2020-02-04,6.80
2020-01-31,6.82
2020-01-29,6.85
2020-01-27,6.87
2020-01-08,6.90
2019-12-27,6.92
2019-12-24,6.95
2019-12-23,6.97
2019-11-11,6.99
2019-11-05,7.01
2019-10-30,7.03
2019-10-24,7.05
2019-10-23,7.06
2019-10-17,7.07
2019-10-09,7.09
2019-08-06,7.10
2019-07-26,7.12
2019-04-30,7.13
2019-04-26,7.15
2019-04-23,7.16
2019-04-16,7.18
2019-04-03,7.20
2019-04-02,7.22
2019-03-26,7.23
2019-03-15,7.25
2019-03-07,7.27
2019-03-05,7.29
2019-02-21,7.30
2019-02-11,7.32
2019-02-08,7.34
2019-02-07,7.36
2018-12-20,7.38
2018-11-27,7.40
2018-11-22,7.43
2018-05-25,7.45
2018-05-24,7.47
2018-05-15,7.50
2018-05-11,7.52
2018-05-07,7.55
2018-05-04,7.57
2018-05-02,7.60
2018-04-30,7.63
2018-04-23,7.65
2018-04-19,7.68
2018-04-13,7.70
2018-04-10,7.73
2018-04-09,7.76
2018-04-04,7.79
2018-04-03,7.82
2018-03-27,7.85
2018-03-26,7.88
2018-03-23,7.91
2018-03-08,7.94
2018-03-07,7.98
2018-02-26,8.01
2018-02-23,8.04
2018-02-22,8.07
2018-02-15,8.11
2018-02-07,8.14
2018-02-05,8.17
2018-01-31,8.20
2018-01-04,8.23
2017-10-27,8.26
2017-09-27,8.29
2017-09-22,8.33
2017-09-15,8.36
2017-09-13,8.39
2017-08-30,8.42
2017-08-24,8.46
2017-08-23,8.49
2017-08-22,8.52
2017-08-21,8.55
2017-08-08,8.57
2017-08-04,8.59
2017-07-31,8.61
2017-07-27,8.64
2017-07-25,8.66
2017-07-19,8.69
2017-07-10,8.71
2017-07-06,8.73
2017-07-05,8.76
2017-07-04,8.79
2017-07-03,8.82
2017-06-30,8.85
2017-06-29,8.88
2017-06-28,8.91
2017-06-27,8.94
2017-06-23,8.96
2017-06-22,8.99
2017-06-21,9.01
2017-06-20,9.04
2017-06-19,9.06
2017-06-15,9.08
2017-06-09,9.10
2017-06-01,9.12
2017-05-31,9.14
2017-05-30,9.16
2017-05-12,9.18
2017-05-11,9.20
2017-05-10,9.22
2017-05-09,9.25
2017-05-08,9.27
2017-05-05,9.29
2017-05-04,9.31
2017-04-21,9.33
2017-04-17,9.35
2017-04-13,9.38
2017-04-12,9.40
2017-04-11,9.43
2017-03-28,9.45
2017-03-27,9.47
2017-03-24,9.49
2017-03-23,9.50
2017-03-22,9.52
2017-03-21,9.53
2017-03-20,9.54
2017-03-17,9.55
2017-03-10,9.55
2017-02-21,9.55
2017-02-20,9.57
2017-02-16,9.59
2017-02-08,9.63
2017-02-06,9.66
2017-02-03,9.68
2017-02-02,9.70
2017-01-23,9.73
2017-01-18,9.76
2016-12-23,9.79
2016-12-21,9.82
2016-12-06,9.85
2016-12-02,9.88
2016-11-29,9.92
2016-11-17,9.95
2016-11-01,9.98
2016-10-30,10.02
2016-10-25,10.06
2016-10-24,10.09
2016-10-18,10.12
2016-10-05,10.14
2016-09-21,10.17
2016-09-20,10.20
2016-09-14,10.23
2016-09-02,10.26
2016-08-31,10.30
2016-08-29,10.35
2016-08-26,10.40
2016-08-25,10.45
2016-08-24,10.50
2016-08-23,10.54
2016-08-18,10.58
2016-08-02,10.62
2016-07-26,10.66
2016-07-20,10.70
2016-07-19,10.74
2016-07-18,10.78
2016-07-15,10.81
2016-07-14,10.84
2016-07-11,10.88
2016-07-05,10.91
2016-06-30,10.94
2016-06-29,10.97
2016-06-24,11.00
2016-06-14,11.03
2016-06-13,11.06
2016-06-08,11.10
2016-06-01,11.14
2016-05-30,11.17
2016-05-26,11.20
2016-05-13,11.24
2016-05-10,11.28
2016-05-09,11.33
2016-05-02,11.37
2016-04-28,11.40
2016-04-27,11.44
2016-04-26,11.48
2016-04-21,11.53
2016-04-11,11.57
2016-04-08,11.62
2016-04-07,11.66
2016-04-06,11.71
2016-04-04,11.75
2016-04-01,11.79
2016-03-21,11.83
2016-03-10,11.89
2016-03-08,11.97
2016-02-23,12.05
2016-02-22,12.14
2016-02-18,12.23
2016-02-16,12.32
2016-02-15,12.41
2016-02-11,12.49
2016-02-10,12.58
2016-02-09,12.66
2016-02-05,12.74
2016-02-04,12.83
2016-02-02,12.92
2016-01-27,13.01
2016-01-25,13.11
2016-01-20,13.20
2016-01-19,13.30
2016-01-18,13.39
2016-01-15,13.49
2016-01-14,13.58
2016-01-13,13.68
2016-01-12,13.77
2016-01-11,13.87
2016-01-07,13.97
2016-01-06,14.06
2016-01-04,14.16
2016-01-01,14.25
2015-12-31,14.34
2015-12-30,14.44
2015-12-29,14.53
2015-12-28,14.63
2015-12-24,14.73
2015-12-23,14.83
2015-12-22,14.92
2015-12-21,15.02
2015-12-17,15.11
2015-12-16,15.21
2015-12-15,15.30
2015-12-14,15.39
2015-12-11,15.49
2015-12-10,15.58
2015-12-09,15.67
2015-12-08,15.77
2015-12-07,15.87
2015-12-04,15.96
2015-12-03,16.06
2015-12-02,16.16
2015-12-01,16.25
2015-11-30,16.35
2015-11-27,16.45
2015-11-26,16.54
2015-11-24,16.63
2015-11-23,16.73
2015-11-20,16.82
2015-11-19,16.92
2015-11-18,17.03
2015-11-17,17.14
2015-11-16,17.25
2015-11-13,17.35
2015-11-10,17.47
2015-11-06,17.59
2015-11-04,17.70
2015-11-02,17.81
2015-10-30,17.91
2015-10-29,18.02
2015-10-27,18.12
2015-10-26,18.23
2015-10-23,18.36
2015-10-21,18.47
2015-10-20,18.57
2015-10-19,18.68
2015-10-16,18.78
2015-10-15,18.88
2015-10-14,19.00
2015-10-13,19.14
2015-10-12,19.29
2015-10-09,19.44
2015-10-08,19.58
2015-10-06,19.74
2015-10-05,19.89
2015-10-01,20.05
2015-09-29,20.19
2015-09-28,20.33
2015-09-24,20.49
2015-09-22,20.64
2015-09-16,20.80
2015-09-14,20.97
2015-09-11,21.12
2015-09-09,21.29
2015-09-04,21.48
2015-09-03,21.66
2015-08-31,21.84
2015-08-27,22.03
2015-08-26,22.18
2015-08-25,22.32
2015-08-14,22.46
2015-08-13,22.60
2015-08-12,22.73
2015-08-11,22.86
2015-08-10,23.00
2015-08-07,23.13
2015-08-06,23.26
2015-08-05,23.38
2015-08-04,23.49
2015-08-03,23.60
2015-07-31,23.70
2015-07-30,23.82
2015-07-29,23.96
2015-07-28,24.06
2015-07-27,24.16
2015-07-24,24.26
2015-07-23,24.36
2015-07-22,24.45
2015-07-21,24.56
2015-07-20,24.65
2015-07-17,24.75
2015-07-16,24.84
2015-07-15,24.94
2015-07-14,25.04
2015-07-13,25.13
2015-07-10,25.23
2015-07-09,25.33
2015-07-08,25.42
2015-07-07,25.53
2015-07-06,25.64
2015-07-03,25.74
2015-07-02,25.86
2015-06-26,25.97
2015-06-25,26.09
2015-06-24,26.21
2015-06-23,26.33
2015-06-19,26.45
2015-06-18,26.57
2015-06-17,26.70
2015-06-16,26.82
2015-06-15,26.96
2015-06-12,27.08
2015-06-09,27.19
2015-06-05,27.29
2015-06-04,27.41
2015-06-03,27.52
2015-06-02,27.64
2015-06-01,27.74
2015-05-29,27.84
2015-05-28,27.95
2015-05-27,28.05
2015-05-26,28.15
2015-05-25,28.24
2015-05-22,28.34
2015-05-21,28.43
2015-05-20,28.52
2015-05-19,28.61
2015-05-14,28.69
2015-05-13,28.78
2015-05-11,28.87
2015-05-04,28.96
2015-04-30,29.06
2015-04-24,29.16
2015-04-23,29.27
2015-04-17,29.37
2015-04-16,29.47
2015-04-15,29.55
2015-04-13,29.64
2015-04-10,29.73
2015-04-09,29.86
2015-04-08,29.98
2015-04-07,30.12
2015-04-01,30.28
2015-03-31,30.43
2015-03-30,30.60
2015-03-27,30.76
2015-03-26,30.89
2015-03-25,31.03
2015-03-24,31.17
2015-03-23,31.27
2015-03-20,31.40
2015-03-19,31.52
2015-03-18,31.64
2015-03-17,31.76
2015-03-16,31.87
2015-03-13,31.99
2015-03-12,32.11
2015-03-10,32.23
2015-03-09,32.35
2015-03-05,32.47
2015-03-04,32.59
2015-03-03,32.72
2015-03-02,32.83
2015-02-28,32.95
2015-02-27,33.06
2015-02-26,33.18
2015-02-25,33.30
2015-02-24,33.41
2015-02-23,33.52
2015-02-20,33.61
2015-02-19,33.69
2015-02-18,33.77
2015-02-16,33.86
2015-02-13,33.94
2015-02-12,34.01
2015-02-11,34.07
2015-02-10,34.12
2015-02-09,34.16
2015-02-06,34.19
2015-02-05,34.23
2015-02-04,34.28
2015-02-02,34.31
2015-01-30,34.36
2015-01-29,34.40
2015-01-28,34.44
2015-01-27,34.47
2015-01-23,34.49
2015-01-22,34.52
2015-01-21,34.53
2015-01-20,34.55
2015-01-19,34.57
2015-01-16,34.58
2015-01-14,34.61
2015-01-12,34.63
2015-01-08,34.65
2015-01-07,34.67
2015-01-05,34.69
2015-01-02,34.71
2015-01-01,34.72
2014-12-30,34.75
2014-12-29,34.79
2014-12-26,34.82
2014-12-24,34.87
2014-12-23,34.90
2014-12-22,34.93
2014-12-19,34.95
2014-12-18,34.97
2014-12-17,35.00
2014-12-15,35.03
2014-12-12,35.07
2014-12-11,35.11
2014-12-10,35.14
2014-12-09,35.18
2014-12-08,35.23
2014-12-05,35.26
2014-12-04,35.31
2014-12-03,35.36
2014-12-01,35.41
2014-11-28,35.45
2014-11-27,35.50
2014-11-26,35.55
2014-11-25,35.59
2014-11-24,35.65
2014-11-21,35.68
2014-11-20,35.71
2014-11-19,35.75
2014-11-18,35.79
2014-11-17,35.83
2014-11-14,35.86
2014-11-13,35.89
2014-11-12,35.90
2014-11-11,35.91
2014-11-10,35.92
2014-11-07,35.93
2014-11-05,35.93
2014-11-03,35.94
2014-10-31,35.93
2014-10-30,35.94
2014-10-29,35.95
2014-10-28,35.97
2014-10-27,35.99
2014-10-23,36.01
2014-10-22,36.01
2014-10-21,36.03
2014-10-20,36.05
2014-10-17,36.07
2014-10-16,36.08
2014-10-14,36.10
2014-10-13,36.10
2014-10-10,36.08
2014-10-09,36.04
2014-10-08,36.02
2014-10-07,35.99
2014-10-01,35.96
2014-09-30,35.93
2014-09-29,35.90
2014-09-26,35.88
2014-09-25,35.87
2014-09-24,35.84
2014-09-23,35.81
2014-09-22,35.77
2014-09-19,35.73
2014-09-18,35.71
2014-09-17,35.67
2014-09-16,35.62
2014-09-15,35.58
2014-09-12,35.53
2014-09-11,35.46
2014-09-10,35.44
2014-09-09,35.44
2014-09-08,35.44
2014-09-05,35.43
2014-09-04,35.43
2014-09-03,35.44
2014-09-02,35.44
2014-09-01,35.46
2014-08-28,35.47
2014-08-27,35.49
2014-08-26,35.51
2014-08-25,35.54
2014-08-22,35.58
2014-08-21,35.59
2014-08-20,35.60
2014-08-19,35.65
2014-08-18,35.69
2014-08-14,35.73
2014-08-13,35.78
2014-08-12,35.82
2014-08-11,35.87
2014-08-08,35.92
2014-08-07,35.97
2014-08-06,36.04
2014-08-05,36.10
2014-08-04,36.16
2014-08-01,36.23
2014-07-31,36.30
2014-07-30,36.38
2014-07-28,36.46
2014-07-25,36.53
2014-07-24,36.60
2014-07-23,36.69
2014-07-22,36.74
2014-07-21,36.83
2014-07-18,36.93
2014-07-17,37.03
2014-07-16,37.13
2014-07-15,37.22
2014-07-14,37.27
2014-07-11,37.35
2014-07-10,37.45
2014-07-09,37.55
2014-07-08,37.62
2014-07-07,37.71
2014-07-04,37.79
2014-07-03,37.87
2014-07-02,37.95
2014-07-01,38.05
2014-06-30,38.16
2014-06-27,38.30
2014-06-26,38.43
2014-06-25,38.63
2014-06-24,38.77
2014-06-23,38.90
2014-06-20,38.99
2014-06-19,39.16
2014-06-18,39.26
2014-06-17,39.40
2014-06-16,39.56
2014-06-13,39.68
2014-06-12,39.79
2014-06-11,39.91
2014-06-10,40.01
2014-06-09,40.09
2014-06-06,40.18
2014-06-05,40.27
2014-06-04,40.38
2014-06-03,40.46
2014-06-02,40.52
2014-05-30,40.65
2014-05-29,40.73
2014-05-28,40.75
2014-05-27,40.84
2014-05-26,40.86
2014-05-23,40.89
2014-05-22,40.91
2014-05-21,40.96
2014-05-20,41.01
2014-05-19,41.06
2014-05-16,41.12
2014-05-13,41.21
2014-05-12,41.28
2014-05-09,41.35
2014-05-08,41.42
2014-05-07,41.50
2014-05-06,41.58
2014-05-02,41.65
2014-04-29,41.73
2014-04-28,41.81
2014-04-25,41.88
2014-04-23,41.94
2014-04-22,41.97
2014-04-21,42.00
2014-04-17,42.04
2014-04-16,42.09
2014-04-15,42.12
2014-04-11,42.17
2014-04-10,42.21
2014-04-09,42.25
2014-04-07,42.29
2014-04-04,42.36
2014-03-28,42.43
2014-03-27,42.51
2014-03-26,42.57
2014-03-25,42.67
2014-03-24,42.76
2014-03-22,42.85
2014-03-21,42.95
2014-03-20,43.06
2014-03-19,43.17
2014-03-18,43.28
2014-03-14,43.38
2014-03-13,43.48
2014-03-12,43.57
2014-03-11,43.68
2014-03-10,43.79
2014-03-07,43.90
2014-03-06,44.02
2014-03-05,44.14
2014-03-04,44.26
2014-03-03,44.38
2014-02-28,44.50
2014-02-26,44.61
2014-02-25,44.71
2014-02-24,44.84
2014-02-21,44.94
2014-02-19,45.06
2014-02-18,45.18
2014-02-17,45.29
2014-02-14,45.40
2014-02-13,45.50
2014-02-12,45.58
2014-02-11,45.68
2014-02-10,45.76
2014-02-07,45.87
2014-02-05,45.96
2014-02-04,46.06
2014-02-03,46.16
2014-01-31,46.25
2014-01-30,46.35
2014-01-29,46.45
2014-01-28,46.54
2014-01-27,46.64
2014-01-24,46.74
2014-01-23,46.83
2014-01-22,46.93
2014-01-21,47.02
2014-01-20,47.12
2014-01-15,47.21
2014-01-14,47.31
2014-01-13,47.42
2014-01-10,47.52
2014-01-09,47.63
2014-01-07,47.73
2014-01-03,47.84
2014-01-02,47.95
2013-12-31,48.08
2013-12-30,48.20
2013-12-27,48.31
2013-12-26,48.42
2013-12-23,48.53
2013-12-20,48.66
2013-12-18,48.79
2013-12-17,48.90
2013-12-10,49.02
2013-12-05,49.12
2013-12-04,49.24
2013-12-03,49.37
2013-12-02,49.50
2013-11-29,49.63
2013-11-28,49.76
2013-11-27,49.87
2013-11-26,49.98
2013-11-25,50.11
2013-11-22,50.21
2013-11-20,50.33
2013-11-19,50.43
2013-11-18,50.56
2013-11-14,50.67
2013-11-13,50.80
2013-11-12,50.92
2013-11-11,51.03
2013-11-08,51.15
2013-11-07,51.27
2013-11-06,51.39
2013-10-31,51.51
2013-10-30,51.62
2013-10-29,51.72
2013-10-28,51.83
2013-10-25,51.94
2013-10-24,52.05
2013-10-21,52.16
2013-10-18,52.26
2013-10-17,52.37
2013-10-11,52.49
2013-10-10,52.60
2013-10-09,52.71
2013-10-07,52.84
2013-10-01,52.96
2013-09-30,53.08
2013-09-27,53.19
2013-09-26,53.30
2013-09-25,53.41
2013-09-23,53.52
2013-09-20,53.62
2013-09-12,53.73
2013-09-11,53.82
2013-09-10,53.93
2013-09-05,54.03
2013-09-04,54.15
2013-09-02,54.26
2013-08-30,54.36
2013-08-29,54.48
2013-08-28,54.58
2013-08-23,54.68
2013-08-20,54.79
2013-08-19,54.88
2013-08-16,54.99
2013-08-14,55.08
2013-08-08,55.17
2013-08-02,55.26
2013-07-31,55.35
2013-07-30,55.43
2013-07-26,55.51
2013-07-22,55.60
2013-07-16,55.68
2013-07-11,55.77
2013-07-10,55.84
2013-07-09,55.92
2013-07-02,55.97
2013-07-01,56.03
2013-06-28,56.07
2013-06-26,56.14
2013-06-21,56.19
2013-06-19,56.20
2013-06-18,56.23
2013-06-17,56.25
2013-06-12,56.29
2013-06-07,56.37
2013-06-05,56.41
2013-06-04,56.43
2013-05-31,56.46
2013-05-30,56.50
2013-05-29,56.54
2013-05-28,56.57
2013-05-27,56.61
2013-05-24,56.64
2013-05-23,56.67
2013-05-22,56.69
2013-05-21,56.67
2013-05-20,56.66
2013-05-17,56.58
2013-05-16,56.55
2013-05-15,56.56
2013-05-14,56.60
2013-05-13,56.57
2013-05-10,56.59
2013-05-09,56.57
2013-05-08,56.54
2013-05-07,56.54
2013-05-06,56.56
2013-05-03,56.57
2013-05-02,56.60
2013-04-30,56.63
2013-04-23,56.65
2013-04-22,56.68
2013-04-18,56.69
2013-04-17,56.73
2013-04-16,56.79
2013-04-10,56.78
2013-04-09,56.80
2013-04-08,56.86
2013-04-05,56.87
2013-04-04,56.92
2013-04-03,56.96
2013-04-02,56.99
2013-04-01,57.01
2013-03-28,57.04
2013-03-26,57.08
2013-03-25,57.11
2013-03-22,57.14
2013-03-21,57.17
2013-03-20,57.20
2013-03-19,57.23
2013-03-18,57.26
2013-03-15,57.27
2013-03-14,57.30
2013-03-13,57.32
2013-03-12,57.33
2013-03-11,57.37
2013-03-08,57.42
2013-03-07,57.47
2013-03-06,57.53
2013-03-05,57.57
2013-03-04,57.63
2013-03-01,57.71
2013-02-27,57.74
2013-02-26,57.79
2013-02-25,57.87
2013-02-22,57.95
2013-02-21,58.00
2013-02-20,58.05
2013-02-18,58.11
2013-02-15,58.17
2013-02-14,58.22
2013-02-13,58.26
2013-02-11,58.31
2013-02-08,58.33
2013-02-07,58.35
2013-02-06,58.38
2013-02-05,58.41
2013-02-04,58.44
2013-02-01,58.45
2013-01-31,58.47
2013-01-30,58.49
2013-01-29,58.52
2013-01-28,58.54
2013-01-25,58.55
2013-01-24,58.58
2013-01-23,58.59
2013-01-22,58.60
2013-01-21,58.61
2013-01-18,58.62
2013-01-17,58.64
2013-01-16,58.65
2013-01-15,58.69
2013-01-14,58.70
2013-01-11,58.70
2013-01-10,58.74
2013-01-09,58.77
2013-01-08,58.82
2013-01-07,58.86
2013-01-04,58.91
2013-01-03,58.95
2013-01-02,58.99
2013-01-01,59.04
2012-12-31,59.08
2012-12-28,59.12
2012-12-27,59.17
2012-12-26,59.20
2012-12-24,59.21
2012-12-21,59.24
2012-12-20,59.26
2012-12-19,59.29
2012-12-18,59.32
2012-12-17,59.33
2012-12-14,59.35
2012-12-13,59.35
2012-12-12,59.37
2012-12-11,59.38
2012-12-10,59.34
2012-12-07,59.32
2012-12-06,59.27
2012-12-05,59.24
2012-12-04,59.20
2012-12-03,59.15
2012-11-30,59.08
2012-11-29,59.02
2012-11-27,58.96
2012-11-26,58.91
2012-11-23,58.87
2012-11-22,58.81
2012-11-21,58.75
2012-11-20,58.71
2012-11-19,58.66
2012-11-16,58.62
2012-11-15,58.57
2012-11-13,58.50
2012-11-12,58.44
2012-11-09,58.39
2012-11-08,58.32
2012-11-07,58.26
2012-11-06,58.21
2012-11-05,58.13
2012-11-02,58.07
2012-11-01,58.00
2012-10-31,57.95
2012-10-30,57.88
2012-10-29,57.82
2012-10-26,57.75
2012-10-25,57.68
2012-10-23,57.62
2012-10-22,57.55
2012-10-19,57.48
2012-10-18,57.41
2012-10-17,57.34
2012-10-16,57.26
2012-10-15,57.19
2012-10-12,57.11
2012-10-11,57.04
2012-10-10,56.97
2012-10-09,56.90
2012-10-08,56.83
2012-10-05,56.74
2012-10-04,56.67
2012-10-03,56.58
2012-10-01,56.50
2012-09-28,56.40
2012-09-27,56.30
2012-09-26,56.21
2012-09-25,56.13
2012-09-24,56.04
2012-09-21,55.96
2012-09-20,55.88
2012-09-18,55.80
2012-09-17,55.71
2012-09-14,55.62
2012-09-13,55.52
2012-09-12,55.44
2012-09-11,55.35
2012-09-10,55.25
2012-09-08,55.15
2012-09-07,55.05
2012-09-06,54.95
2012-09-05,54.86
2012-09-04,54.77
2012-09-03,54.69
2012-08-31,54.62
2012-08-30,54.53
2012-08-29,54.46
2012-08-28,54.41
2012-08-27,54.35
2012-08-24,54.27
2012-08-23,54.18
2012-08-22,54.09
2012-08-21,53.99
2012-08-17,53.89
2012-08-16,53.80
2012-08-14,53.71
2012-08-13,53.64
2012-08-10,53.56
2012-08-09,53.47
2012-08-08,53.38
2012-08-07,53.30
2012-08-06,53.21
2012-08-03,53.12
2012-08-02,53.04
2012-07-27,52.93
2012-07-26,52.80
2012-07-25,52.69
2012-07-23,52.59
2012-07-20,52.48
2012-07-19,52.38
2012-07-18,52.30
2012-07-17,52.21
2012-07-16,52.13
2012-07-13,52.07
2012-07-12,51.99
2012-07-11,51.92
2012-07-10,51.86
2012-07-09,51.79
2012-07-06,51.72
2012-07-05,51.66
2012-07-04,51.57
2012-07-03,51.49
2012-07-02,51.41
2012-06-29,51.33
2012-06-28,51.25
2012-06-27,51.18
2012-06-26,51.10
2012-06-25,51.00
2012-06-22,50.91
2012-06-21,50.82
2012-06-20,50.72
2012-06-19,50.64
2012-06-18,50.57
2012-06-15,50.49
2012-06-14,50.41
2012-06-13,50.32
2012-06-12,50.24
2012-06-11,50.16
2012-06-08,50.09
2012-06-07,50.01
2012-06-06,49.95
2012-06-05,49.87
2012-06-04,49.80
2012-06-01,49.72
2012-05-31,49.66
2012-05-30,49.59
2012-05-29,49.53
2012-05-28,49.47
2012-05-25,49.42
2012-05-24,49.36
2012-05-23,49.30
2012-05-22,49.23
2012-05-21,49.17
2012-05-18,49.10
2012-05-17,49.03
2012-05-16,48.97
2012-05-15,48.89
2012-05-14,48.81
2012-05-11,48.75
2012-05-10,48.68
2012-05-09,48.62
2012-05-08,48.57
2012-05-07,48.49
2012-05-04,48.44
2012-05-03,48.38
2012-05-02,48.31
2012-04-30,48.23
2012-04-28,48.16
2012-04-27,48.09
2012-04-26,48.02
2012-04-25,47.94
2012-04-24,47.86
2012-04-23,47.80
2012-04-20,47.72
2012-04-19,47.66
2012-04-18,47.59
2012-04-17,47.52
2012-04-16,47.46
2012-04-13,47.38
2012-04-12,47.33
2012-04-09,47.27
2012-04-04,47.20
2012-04-03,47.11
2012-04-02,47.04
2012-03-30,46.96
2012-03-29,46.87
2012-03-28,46.79
2012-03-27,46.73
2012-03-26,46.67
2012-03-23,46.61
2012-03-22,46.54
2012-03-21,46.47
2012-03-20,46.39
2012-03-19,46.33
2012-03-16,46.27
2012-03-15,46.19
2012-03-14,46.11
2012-03-13,46.01
2012-03-12,45.92
2012-03-09,45.84
2012-03-07,45.76
2012-03-06,45.68
2012-03-05,45.61
2012-03-03,45.52
2012-03-02,45.44
2012-03-01,45.35
2012-02-29,45.26
2012-02-28,45.19
2012-02-27,45.10
2012-02-24,45.02
2012-02-23,44.94
2012-02-22,44.86
2012-02-21,44.80
2012-02-17,44.73
2012-02-16,44.68
2012-02-15,44.62
2012-02-14,44.57
2012-02-13,44.53
2012-02-10,44.48
2012-02-09,44.47
2012-02-08,44.44
2012-02-07,44.41
2012-02-06,44.40
2012-02-03,44.38
2012-02-02,44.38
2012-02-01,44.38
2012-01-31,44.36
2012-01-30,44.34
2012-01-27,44.33
2012-01-25,44.30
2012-01-24,44.27
2012-01-23,44.26
2012-01-20,44.24
2012-01-19,44.23
2012-01-18,44.22
2012-01-17,44.22
2012-01-16,44.20
2012-01-13,44.20
2012-01-12,44.18
2012-01-11,44.17
2012-01-10,44.16
2012-01-09,44.15
2012-01-07,44.14
2012-01-06,44.13
2012-01-05,44.13
2012-01-04,44.14
2012-01-03,44.13
2012-01-02,44.15
2011-12-30,44.16
2011-12-28,44.16
2011-12-27,44.15
2011-12-26,44.13
2011-12-23,44.13
2011-12-22,44.13
2011-12-21,44.14
2011-12-20,44.13
2011-12-19,44.13
2011-12-16,44.13
2011-12-15,44.13
2011-12-14,44.13
2011-12-13,44.13
2011-12-09,44.13
2011-12-08,44.13
2011-12-07,44.11
2011-12-05,44.11
2011-12-02,44.12
2011-12-01,44.14
2011-11-30,44.16
2011-11-29,44.19
2011-11-28,44.21
2011-11-25,44.23
2011-11-24,44.24
2011-11-23,44.25
2011-11-22,44.28
2011-11-21,44.32
2011-11-18,44.35
2011-11-17,44.38
2011-11-16,44.42
2011-11-15,44.45
2011-11-14,44.47
2011-11-11,44.49
2011-11-09,44.51
2011-11-08,44.52
2011-11-04,44.54
2011-11-03,44.55
2011-11-02,44.59
2011-11-01,44.60
2011-10-31,44.61
2011-10-28,44.63
2011-10-26,44.68