2025-12-31,9.24
2025-12-30,9.23
2025-12-29,9.22
2025-12-26,9.21
2025-12-24,9.20
2025-12-23,9.19
2025-12-22,9.18
2025-12-19,9.18
2025-12-18,9.18
2025-12-16,9.17
2025-12-12,9.17
2025-12-11,9.17
2025-12-10,9.18
2025-12-09,9.18
2025-12-08,9.18
2025-12-05,9.18
2025-12-03,9.18
2025-12-02,9.18
2025-11-28,9.18
2025-11-27,9.18
2025-11-26,9.19
2025-11-25,9.20
2025-11-24,9.20
2025-11-21,9.21
2025-11-19,9.22
2025-11-18,9.24
2025-11-17,9.26
2025-11-14,9.28
2025-11-13,9.30
2025-11-12,9.32
2025-11-11,9.34
2025-11-10,9.36
2025-11-07,9.37
2025-11-06,9.39
2025-11-04,9.41
2025-11-03,9.43
2025-10-31,9.45
2025-10-30,9.46
2025-10-29,9.47
2025-10-28,9.47
2025-10-27,9.48
2025-10-24,9.47
2025-10-23,9.47
2025-10-21,9.47
2025-10-20,9.47
2025-10-17,9.46
2025-10-16,9.45
2025-10-15,9.44
2025-10-14,9.43
2025-10-13,9.41
2025-10-10,9.39
2025-10-09,9.36
2025-10-08,9.34
2025-10-07,9.31
2025-10-06,9.28
2025-10-03,9.25
2025-10-01,9.22
2025-09-30,9.19
2025-09-29,9.16
2025-09-26,9.13
2025-09-25,9.10
2025-09-24,9.07
2025-09-23,9.04
2025-09-22,9.02
2025-09-19,9.00
2025-09-18,8.98
2025-09-17,8.96
2025-09-16,8.95
2025-09-15,8.93
2025-09-12,8.92
2025-09-11,8.91
2025-09-10,8.90
2025-09-09,8.89
2025-09-08,8.87
2025-09-05,8.86
2025-09-04,8.84
2025-09-03,8.83
2025-09-02,8.82
2025-09-01,8.81
2025-08-29,8.80
2025-08-28,8.79
2025-08-26,8.78
2025-08-25,8.77
2025-08-22,8.76
2025-08-21,8.74
2025-08-20,8.73
2025-08-19,8.72
2025-08-18,8.71
2025-08-14,8.69
2025-08-13,8.67
2025-08-12,8.65
2025-08-11,8.64
2025-08-08,8.62
2025-08-07,8.60
2025-08-06,8.58
2025-08-05,8.55
2025-08-04,8.53
2025-08-01,8.50
2025-07-31,8.47
2025-07-30,8.45
2025-07-29,8.42
2025-07-25,8.39
2025-07-24,8.36
2025-07-23,8.33
2025-07-22,8.30
2025-07-21,8.26
2025-07-18,8.23
2025-07-17,8.20
2025-07-16,8.17
2025-07-15,8.13
2025-07-14,8.10
2025-07-11,8.07
2025-07-10,8.03
2025-07-09,7.99
2025-07-08,7.96
2025-07-07,7.92
2025-07-04,7.88
2025-07-03,7.85
2025-07-02,7.82
2025-07-01,7.80
2025-06-30,7.77
2025-06-26,7.75
2025-06-25,7.73
2025-06-24,7.71
2025-06-23,7.69
2025-06-20,7.67
2025-06-19,7.65
2025-06-18,7.63
2025-06-17,7.61
2025-06-16,7.59
2025-06-13,7.57
2025-06-12,7.55
2025-06-11,7.53
2025-06-10,7.51
2025-06-09,7.49
2025-06-06,7.47
2025-06-05,7.46
2025-06-04,7.44
2025-06-03,7.42
2025-06-02,7.40
2025-05-30,7.38
2025-05-29,7.36
2025-05-28,7.34
2025-05-27,7.32
2025-05-26,7.31
2025-05-23,7.29
2025-05-22,7.27
2025-05-21,7.26
2025-05-20,7.24
2025-05-19,7.23
2025-05-16,7.22
2025-05-15,7.21
2025-05-14,7.19
2025-05-13,7.18
2025-05-12,7.17
2025-05-09,7.16
2025-05-08,7.15
2025-05-07,7.14
2025-05-06,7.13
2025-05-05,7.12
2025-05-02,7.11
2025-04-30,7.10
2025-04-29,7.09
2025-04-25,7.09
2025-04-24,7.09
2025-04-23,7.09
2025-04-22,7.09
2025-04-21,7.09
2025-04-17,7.09
2025-04-16,7.09
2025-04-15,7.09
2025-04-11,7.09
2025-04-09,7.10
2025-04-08,7.10
2025-04-07,7.11
2025-04-04,7.12
2025-04-03,7.13
2025-04-02,7.13
2025-04-01,7.14
2025-03-28,7.15
2025-03-27,7.16
2025-03-26,7.16
2025-03-25,7.16
2025-03-24,7.17
2025-03-21,7.17
2025-03-20,7.17
2025-03-19,7.17
2025-03-18,7.17
2025-03-17,7.18
2025-03-13,7.18
2025-03-12,7.18
2025-03-11,7.18
2025-03-10,7.17
2025-03-07,7.17
2025-03-06,7.16
2025-03-05,7.16
2025-03-04,7.16
2025-03-03,7.15
2025-02-28,7.15
2025-02-27,7.15
2025-02-25,7.14
2025-02-24,7.14
2025-02-21,7.13
2025-02-20,7.13
2025-02-19,7.13
2025-02-18,7.12
2025-02-17,7.12
2025-02-14,7.11
2025-02-13,7.09
2025-02-12,7.08
2025-02-11,7.07
2025-02-10,7.05
2025-02-07,7.03
2025-02-06,7.01
2025-02-05,6.99
2025-02-04,6.97
2025-02-03,6.95
2025-02-01,6.92
2025-01-31,6.89
2025-01-30,6.86
2025-01-29,6.83
2025-01-28,6.80
2025-01-27,6.76
2025-01-24,6.73
2025-01-23,6.69
2025-01-22,6.65
2025-01-21,6.61
2025-01-20,6.57
2025-01-17,6.53
2025-01-16,6.49
2025-01-15,6.45
2025-01-14,6.40
2025-01-13,6.36
2025-01-10,6.31
2025-01-09,6.26
2025-01-08,6.21
2025-01-07,6.17
2025-01-06,6.13
2025-01-03,6.09
2025-01-02,6.05
2025-01-01,6.01
2024-12-31,5.98
2024-12-30,5.96
2024-12-27,5.93
2024-12-26,5.91
2024-12-24,5.88
2024-12-23,5.86
2024-12-20,5.85
2024-12-19,5.83
2024-12-18,5.81
2024-12-17,5.79
2024-12-16,5.78
2024-12-13,5.77
2024-12-12,5.76
2024-12-11,5.75
2024-12-10,5.74
2024-12-09,5.74
2024-12-06,5.73
2024-12-05,5.73
2024-12-04,5.73
2024-12-03,5.73
2024-12-02,5.73
2024-11-29,5.73
2024-11-28,5.74
2024-11-27,5.74
2024-11-26,5.74
2024-11-25,5.74
2024-11-22,5.74
2024-11-21,5.74
2024-11-19,5.74
2024-11-18,5.74
2024-11-14,5.73
2024-11-13,5.73
2024-11-12,5.72
2024-11-11,5.72
2024-11-08,5.71
2024-11-07,5.70
2024-11-06,5.69
2024-11-05,5.68
2024-11-04,5.67
2024-11-01,5.67
2024-10-31,5.66
2024-10-30,5.65
2024-10-29,5.65
2024-10-28,5.64
2024-10-25,5.63
2024-10-24,5.62
2024-10-23,5.61
2024-10-22,5.60
2024-10-21,5.59
2024-10-18,5.57
2024-10-17,5.56
2024-10-16,5.55
2024-10-15,5.54
2024-10-14,5.53
2024-10-11,5.53
2024-10-10,5.52
2024-10-09,5.51
2024-10-08,5.50
2024-10-07,5.49
2024-10-04,5.49
2024-10-03,5.48
2024-10-01,5.47
2024-09-30,5.46
2024-09-27,5.46
2024-09-26,5.45
2024-09-25,5.44
2024-09-24,5.43
2024-09-23,5.42
2024-09-20,5.41
2024-09-19,5.41
2024-09-18,5.39
2024-09-17,5.39
2024-09-16,5.37
2024-09-13,5.36
2024-09-12,5.36
2024-09-11,5.35
2024-09-10,5.34
2024-09-09,5.33
2024-09-06,5.32
2024-09-05,5.31
2024-09-04,5.30
2024-09-03,5.29
2024-09-02,5.28
2024-08-30,5.27
2024-08-29,5.25
2024-08-28,5.24
2024-08-27,5.23
2024-08-26,5.22
2024-08-23,5.21
2024-08-22,5.20
2024-08-21,5.19
2024-08-20,5.18
2024-08-19,5.16
2024-08-16,5.15
2024-08-14,5.14
2024-08-13,5.13
2024-08-12,5.12
2024-08-09,5.11
2024-08-08,5.10
2024-08-07,5.09
2024-08-06,5.07
2024-08-05,5.06
2024-08-02,5.05
2024-08-01,5.03
2024-07-31,5.02
2024-07-30,5.01
2024-07-29,5.00
2024-07-26,4.98
2024-07-25,4.96
2024-07-24,4.95
2024-07-23,4.93
2024-07-22,4.91
2024-07-19,4.89
2024-07-18,4.88
2024-07-16,4.86
2024-07-15,4.84
2024-07-12,4.83
2024-07-11,4.81
2024-07-10,4.79
2024-07-09,4.77
2024-07-08,4.75
2024-07-05,4.73
2024-07-04,4.71
2024-07-03,4.69
2024-07-02,4.66
2024-07-01,4.64
2024-06-28,4.61
2024-06-27,4.59
2024-06-26,4.56
2024-06-25,4.54
2024-06-24,4.51
2024-06-21,4.49
2024-06-20,4.46
2024-06-19,4.44
2024-06-18,4.41
2024-06-14,4.38
2024-06-13,4.36
2024-06-12,4.33
2024-06-11,4.31
2024-06-10,4.28
2024-06-07,4.25
2024-06-06,4.23
2024-06-05,4.21
2024-06-04,4.18
2024-06-03,4.16
2024-05-31,4.14
2024-05-30,4.12
2024-05-29,4.10
2024-05-28,4.08
2024-05-27,4.06
2024-05-24,4.04
2024-05-23,4.03
2024-05-22,4.01
2024-05-21,3.99
2024-05-17,3.97
2024-05-16,3.95
2024-05-15,3.93
2024-05-14,3.91
2024-05-13,3.88
2024-05-10,3.86
2024-05-09,3.84
2024-05-08,3.82
2024-05-07,3.80
2024-05-06,3.78
2024-05-03,3.76
2024-05-02,3.74
2024-04-30,3.73
2024-04-29,3.71
2024-04-26,3.70
2024-04-25,3.68
2024-04-24,3.67
2024-04-23,3.65
2024-04-22,3.64
2024-04-19,3.63
2024-04-18,3.62
2024-04-16,3.61
2024-04-15,3.60
2024-04-12,3.59
2024-04-09,3.58
2024-04-08,3.58
2024-04-05,3.57
2024-04-04,3.56
2024-04-03,3.56
2024-03-28,3.55
2024-03-27,3.55
2024-03-26,3.54
2024-03-22,3.53
2024-03-21,3.53
2024-03-20,3.52
2024-03-18,3.52
2024-03-15,3.51
2024-03-14,3.50
2024-03-13,3.50
2024-03-12,3.49
2024-03-11,3.48
2024-03-07,3.47
2024-03-06,3.47
2024-03-05,3.46
2024-03-04,3.45
2024-03-02,3.44
2024-03-01,3.42
2024-02-29,3.41
2024-02-28,3.40
2024-02-27,3.39
2024-02-26,3.38
2024-02-23,3.37
2024-02-22,3.36
2024-02-21,3.36
2024-02-20,3.35
2024-02-19,3.35
2024-02-16,3.34
2024-02-15,3.33
2024-02-14,3.33
2024-02-13,3.32
2024-02-12,3.32
2024-02-09,3.31
2024-02-08,3.30
2024-02-07,3.29
2024-02-06,3.28
2024-02-05,3.27
2024-02-02,3.25
2024-02-01,3.24
2024-01-31,3.22
2024-01-30,3.21
2024-01-29,3.19
2024-01-25,3.18
2024-01-24,3.17
2024-01-23,3.16
2024-01-20,3.16
2024-01-19,3.15
2024-01-18,3.15
2024-01-17,3.15
2024-01-16,3.15
2024-01-15,3.15
2024-01-12,3.16
2024-01-11,3.16
2024-01-10,3.16
2024-01-09,3.16
2024-01-08,3.16
2024-01-05,3.17
2024-01-04,3.17
2024-01-03,3.17
2024-01-01,3.17
2023-12-29,3.17
2023-12-28,3.17
2023-12-27,3.17
2023-12-26,3.18
2023-12-22,3.18
2023-12-21,3.18
2023-12-20,3.19
2023-12-19,3.19
2023-12-18,3.19
2023-12-15,3.20
2023-12-14,3.20
2023-12-13,3.21
2023-12-12,3.21
2023-12-11,3.22
2023-12-08,3.23
2023-12-07,3.24
2023-12-06,3.25
2023-12-05,3.26
2023-12-04,3.26
2023-11-30,3.27
2023-11-29,3.28
2023-11-28,3.28
2023-11-24,3.29
2023-11-23,3.30
2023-11-21,3.30
2023-11-20,3.31
2023-11-17,3.31
2023-11-16,3.32
2023-11-15,3.33
2023-11-13,3.33
2023-11-10,3.34
2023-11-09,3.35
2023-11-07,3.35
2023-11-06,3.36
2023-11-03,3.37
2023-11-02,3.38
2023-11-01,3.39
2023-10-31,3.39
2023-10-27,3.40
2023-10-26,3.40
2023-10-23,3.41
2023-10-20,3.41
2023-10-19,3.42
2023-10-18,3.42
2023-10-17,3.43
2023-10-16,3.44
2023-10-13,3.45
2023-10-12,3.45
2023-10-11,3.46
2023-10-09,3.47
2023-10-06,3.47
2023-10-05,3.48
2023-10-04,3.48
2023-10-03,3.48
2023-09-29,3.49
2023-09-28,3.49
2023-09-27,3.49
2023-09-26,3.49
2023-09-25,3.49
2023-09-22,3.49
2023-09-21,3.49
2023-09-20,3.49
2023-09-18,3.50
2023-09-15,3.50
2023-09-14,3.51
2023-09-12,3.51
2023-09-11,3.52
2023-09-07,3.53
2023-09-06,3.54
2023-09-05,3.54
2023-09-04,3.55
2023-08-31,3.55
2023-08-30,3.56
2023-08-29,3.56
2023-08-25,3.56
2023-08-24,3.57
2023-08-23,3.57
2023-08-22,3.57
2023-08-21,3.58
2023-08-18,3.58
2023-08-17,3.59
2023-08-16,3.60
2023-08-14,3.61
2023-08-11,3.61
2023-08-10,3.62
2023-08-09,3.62
2023-08-08,3.62
2023-08-07,3.62
2023-08-04,3.63
2023-08-03,3.63
2023-08-02,3.63
2023-08-01,3.63
2023-07-31,3.63
2023-07-27,3.63
2023-07-26,3.64
2023-07-25,3.64
2023-07-24,3.65
2023-07-21,3.65
2023-07-20,3.66
2023-07-18,3.66
2023-07-17,3.66
2023-07-14,3.67
2023-07-13,3.67
2023-07-12,3.67
2023-07-11,3.67
2023-07-10,3.67
2023-07-06,3.67
2023-07-05,3.67
2023-07-04,3.67
2023-07-03,3.67
2023-06-30,3.67
2023-06-26,3.68
2023-06-22,3.68
2023-06-20,3.69
2023-06-19,3.69
2023-06-16,3.70
2023-06-15,3.70
2023-06-14,3.71
2023-06-13,3.72
2023-06-12,3.72
2023-06-09,3.73
2023-06-08,3.74
2023-06-07,3.74
2023-06-06,3.75
2023-06-05,3.76
2023-06-02,3.77
2023-06-01,3.78
2023-05-30,3.78
2023-05-25,3.79
2023-05-24,3.80
2023-05-23,3.81
2023-05-22,3.82
2023-05-19,3.82
2023-05-17,3.83
2023-05-16,3.83
2023-05-15,3.84
2023-05-11,3.84
2023-05-08,3.85
2023-05-05,3.85
2023-05-03,3.86
2023-05-02,3.86
2023-04-28,3.86
2023-04-26,3.87
2023-04-25,3.88
2023-04-24,3.88
2023-04-21,3.89
2023-04-19,3.89
2023-04-13,3.89
2023-04-12,3.90
2023-04-11,3.91
2023-04-10,3.91
2023-04-05,3.92
2023-04-03,3.93
2023-03-28,3.94
2023-03-24,3.95
2023-03-23,3.96
2023-03-22,3.97
2023-03-21,3.98
2023-03-20,3.99
2023-03-17,4.00
2023-03-16,4.01
2023-03-14,4.01
2023-03-13,4.02
2023-03-10,4.02
2023-03-09,4.03
2023-03-08,4.03
2023-03-03,4.04
2023-03-02,4.04
2023-03-01,4.05
2023-02-28,4.05
2023-02-27,4.06
2023-02-24,4.07
2023-02-23,4.07
2023-02-22,4.08
2023-02-20,4.08
2023-02-17,4.09
2023-02-16,4.09
2023-02-15,4.10
2023-02-14,4.11
2023-02-13,4.12
2023-02-10,4.13
2023-02-09,4.13
2023-02-08,4.14
2023-02-07,4.15
2023-02-06,4.15
2023-02-03,4.16
2023-02-02,4.16
2023-02-01,4.17
2023-01-31,4.17
2023-01-24,4.18
2023-01-23,4.18
2023-01-20,4.18
2023-01-19,4.18
2023-01-18,4.19
2023-01-17,4.19
2023-01-16,4.19
2023-01-13,4.20
2023-01-12,4.20
2023-01-10,4.20
2023-01-09,4.21
2023-01-05,4.21
2023-01-04,4.22
2023-01-03,4.22
2023-01-02,4.22
2022-12-30,4.22
2022-12-29,4.23
2022-12-28,4.23
2022-12-27,4.24
2022-12-26,4.24
2022-12-22,4.25
2022-12-21,4.26
2022-12-20,4.27
2022-12-19,4.27
2022-12-15,4.29
2022-12-14,4.30
2022-12-13,4.31
2022-12-12,4.31
2022-12-06,4.32
2022-12-05,4.33
2022-12-01,4.33
2022-11-24,4.34
2022-11-23,4.34
2022-11-22,4.34
2022-11-21,4.34
2022-11-18,4.34
2022-11-17,4.34
2022-11-16,4.35
2022-11-15,4.35
2022-11-14,4.35
2022-11-10,4.34
2022-11-09,4.34
2022-11-07,4.33
2022-11-04,4.33
2022-11-03,4.33
2022-11-02,4.33
2022-11-01,4.32
2022-10-31,4.32
2022-10-28,4.32
2022-10-27,4.32
2022-10-25,4.32
2022-10-21,4.33
2022-10-20,4.33
2022-10-19,4.33
2022-10-17,4.33
2022-10-14,4.33
2022-10-13,4.33
2022-10-12,4.33
2022-10-11,4.32
2022-10-10,4.32
2022-10-07,4.32
2022-10-06,4.32
2022-10-03,4.33
2022-09-30,4.33
2022-09-29,4.33
2022-09-28,4.33
2022-09-27,4.33
2022-09-26,4.33
2022-09-23,4.34
2022-09-22,4.34
2022-09-21,4.35
2022-09-20,4.36
2022-09-19,4.36
2022-09-16,4.37
2022-09-15,4.37
2022-09-14,4.37
2022-09-13,4.37
2022-09-08,4.37
2022-09-07,4.37
2022-09-06,4.37
2022-09-05,4.37
2022-09-02,4.37
2022-09-01,4.37
2022-08-30,4.38
2022-08-26,4.38
2022-08-25,4.39
2022-08-24,4.39
2022-08-23,4.40
2022-08-22,4.40
2022-08-19,4.41
2022-08-18,4.41
2022-08-17,4.41
2022-08-16,4.41
2022-08-12,4.42
2022-08-11,4.42
2022-08-10,4.42
2022-08-08,4.43
2022-08-05,4.44
2022-08-04,4.45
2022-08-03,4.45
2022-08-02,4.46
2022-08-01,4.47
2022-07-29,4.48
2022-07-28,4.49
2022-07-22,4.49
2022-07-21,4.50
2022-07-20,4.51
2022-07-19,4.51
2022-07-18,4.52
2022-07-15,4.53
2022-07-14,4.53
2022-07-13,4.54
2022-07-12,4.55
2022-07-11,4.56
2022-07-08,4.57
2022-07-07,4.58
2022-07-06,4.59
2022-07-05,4.61
2022-07-04,4.62
2022-07-01,4.63
2022-06-30,4.64
2022-06-29,4.65
2022-06-28,4.65
2022-06-27,4.66
2022-06-23,4.67
2022-06-22,4.68
2022-06-21,4.68
2022-06-20,4.69
2022-06-16,4.70
2022-06-15,4.70
2022-06-14,4.71
2022-06-13,4.72
2022-06-10,4.72
2022-06-09,4.73
2022-06-08,4.74
2022-06-07,4.74
2022-06-06,4.75
2022-06-03,4.76
2022-06-02,4.76
2022-06-01,4.77
2022-05-31,4.77
2022-05-30,4.77
2022-05-27,4.78
2022-05-26,4.78
2022-05-24,4.79
2022-05-20,4.80
2022-05-19,4.81
2022-05-18,4.81
2022-05-17,4.82
2022-05-16,4.82
2022-05-12,4.83
2022-05-11,4.83
2022-05-09,4.84
2022-05-06,4.84
2022-05-05,4.84
2022-05-04,4.84
2022-05-02,4.85
2022-04-29,4.85
2022-04-28,4.86
2022-04-27,4.86
2022-04-26,4.87
2022-04-25,4.87
2022-04-22,4.88
2022-04-21,4.88
2022-04-19,4.88
2022-04-18,4.89
2022-04-13,4.89
2022-04-12,4.90
2022-04-11,4.90
2022-04-08,4.90
2022-04-07,4.90
2022-04-06,4.91
2022-04-05,4.91
2022-04-04,4.91
2022-04-01,4.91
2022-03-31,4.92
2022-03-30,4.92
2022-03-29,4.92
2022-03-28,4.92
2022-03-25,4.92
2022-03-24,4.91
2022-03-23,4.91
2022-03-22,4.91
2022-03-21,4.91
2022-03-17,4.91
2022-03-16,4.91
2022-03-15,4.91
2022-03-14,4.91
2022-03-11,4.91
2022-03-10,4.91
2022-03-09,4.91
2022-03-08,4.90
2022-03-07,4.91
2022-03-04,4.91
2022-03-03,4.91
2022-03-02,4.91
2022-02-28,4.91
2022-02-24,4.91
2022-02-23,4.91
2022-02-22,4.90
2022-02-21,4.90
2022-02-18,4.90
2022-02-17,4.90
2022-02-16,4.90
2022-02-15,4.90
2022-02-14,4.90
2022-02-11,4.90
2022-02-10,4.90
2022-02-09,4.90
2022-02-08,4.90
2022-02-07,4.90
2022-02-04,4.90
2022-02-03,4.89
2022-02-02,4.89
2022-02-01,4.89
2022-01-31,4.89
2022-01-28,4.89
2022-01-27,4.89
2022-01-25,4.88
2022-01-24,4.88
2022-01-21,4.87
2022-01-20,4.87
2022-01-19,4.86
2022-01-18,4.85
2022-01-17,4.84
2022-01-14,4.83
2022-01-13,4.81
2022-01-12,4.81
2022-01-11,4.80
2022-01-10,4.79
2022-01-07,4.79
2022-01-06,4.78
2022-01-05,4.78
2022-01-04,4.78
2022-01-03,4.78
2021-12-31,4.78
2021-12-30,4.78
2021-12-29,4.78
2021-12-28,4.78
2021-12-27,4.78
2021-12-22,4.79
2021-12-21,4.80
2021-12-20,4.81
2021-12-16,4.82
2021-12-15,4.83
2021-12-14,4.84
2021-12-13,4.85
2021-12-10,4.86
2021-12-09,4.88
2021-12-07,4.89
2021-12-06,4.90
2021-12-01,4.91
2021-11-25,4.91
2021-11-24,4.92
2021-11-23,4.92
2021-11-22,4.93
2021-11-18,4.93
2021-11-17,4.94
2021-11-16,4.94
2021-11-15,4.95
2021-11-12,4.96
2021-11-11,4.96
2021-11-10,4.96
2021-11-09,4.96
2021-11-04,4.97
2021-11-03,4.97
2021-11-02,4.98
2021-11-01,4.99
2021-10-29,4.99
2021-10-27,5.00
2021-10-26,5.01
2021-10-25,5.03
2021-10-22,5.04
2021-10-21,5.06
2021-10-20,5.08
2021-10-19,5.10
2021-10-18,5.12
2021-10-14,5.14
2021-10-13,5.17
2021-10-12,5.20
2021-10-11,5.23
2021-10-08,5.26
2021-10-07,5.29
2021-10-06,5.31
2021-10-05,5.34
2021-10-04,5.36
2021-10-01,5.37
2021-09-30,5.39
2021-09-27,5.40
2021-09-24,5.41
2021-09-22,5.43
2021-09-20,5.44
2021-09-17,5.45
2021-09-16,5.47
2021-09-15,5.48
2021-09-13,5.49
2021-09-08,5.50
2021-09-06,5.52
2021-09-02,5.53
2021-09-01,5.54
2021-08-31,5.55
2021-08-27,5.56
2021-08-25,5.56
2021-08-23,5.57
2021-08-18,5.57
2021-08-17,5.58
2021-08-16,5.58
2021-08-13,5.58
2021-08-12,5.59
2021-08-11,5.59
2021-08-10,5.59
2021-08-06,5.59
2021-08-05,5.59
2021-08-04,5.60
2021-08-03,5.60
2021-08-02,5.60
2021-07-30,5.60
2021-07-29,5.59
2021-07-28,5.59
2021-07-27,5.59
2021-07-26,5.59
2021-07-23,5.59
2021-07-22,5.58
2021-07-20,5.58
2021-07-19,5.58
2021-07-16,5.58
2021-07-13,5.58
2021-07-12,5.59
2021-07-09,5.59
2021-07-08,5.59
2021-07-07,5.59
2021-07-06,5.59
2021-07-05,5.59
2021-07-02,5.59
2021-07-01,5.60
2021-06-29,5.60
2021-06-28,5.60
2021-06-25,5.60
2021-06-24,5.61
2021-06-23,5.61
2021-06-22,5.62
2021-06-21,5.63
2021-06-18,5.63
2021-06-17,5.64
2021-06-15,5.65
2021-06-14,5.66
2021-06-11,5.67
2021-06-10,5.68
2021-06-09,5.69
2021-06-08,5.71
2021-06-07,5.72
2021-06-03,5.74
2021-06-02,5.76
2021-06-01,5.79
2021-05-31,5.81
2021-05-28,5.84
2021-05-27,5.87
2021-05-26,5.90
2021-05-25,5.94
2021-05-24,5.98
2021-05-21,6.02
2021-05-20,6.06
2021-05-19,6.10
2021-05-18,6.15
2021-05-17,6.21
2021-05-14,6.26
2021-05-12,6.32
2021-05-11,6.37
2021-05-10,6.42
2021-05-07,6.47
2021-05-06,6.53
2021-05-05,6.59
2021-05-04,6.64
2021-04-30,6.70
2021-04-29,6.76
2021-04-28,6.82
2021-04-27,6.88
2021-04-26,6.94
2021-04-20,7.00
2021-04-15,7.06
2021-04-13,7.12
2021-04-12,7.19
2021-04-09,7.25
2021-04-08,7.32
2021-04-07,7.40
2021-04-06,7.47
2021-04-05,7.55
2021-04-01,7.63
2021-03-31,7.72
2021-03-30,7.80
2021-03-26,7.89
2021-03-24,7.99
2021-03-23,8.08
2021-03-22,8.17
2021-03-18,8.26
2021-03-17,8.35
2021-03-16,8.43
2021-03-15,8.52
2021-03-12,8.59
2021-03-10,8.67
2021-03-08,8.75
2021-03-05,8.83
2021-03-04,8.90
2021-03-03,8.97
2021-03-02,9.04
2021-03-01,9.11
2021-02-26,9.17
2021-02-25,9.23
2021-02-24,9.29
2021-02-23,9.36
2021-02-22,9.42
2021-02-19,9.49
2021-02-18,9.56
2021-02-17,9.64
2021-02-16,9.70
2021-02-15,9.77
2021-02-12,9.83
2021-02-10,9.89
2021-02-09,9.95
2021-02-08,10.01
2021-02-05,10.07
2021-02-04,10.13
2021-02-03,10.19
2021-02-01,10.26
2021-01-29,10.34
2021-01-28,10.42
2021-01-27,10.51
2021-01-25,10.62
2021-01-22,10.73
2021-01-21,10.89
2021-01-20,11.09
2021-01-19,11.31
2021-01-18,11.53
2021-01-15,11.72
2021-01-14,11.93
2021-01-13,12.14
2021-01-12,12.38
2021-01-11,12.60
2021-01-08,12.79
2021-01-06,12.99
2021-01-05,13.19
2021-01-04,13.38
2020-12-31,13.58
2020-12-30,13.78
2020-12-28,13.99
2020-12-24,14.25
2020-12-22,14.51
2020-12-18,14.78
2020-12-17,15.06
2020-12-16,15.33
2020-12-15,15.62
2020-12-14,15.92
2020-12-11,16.23
2020-12-10,16.59
2020-12-08,16.93
2020-12-04,17.27
2020-11-27,17.62
2020-11-26,17.95
2020-11-25,18.29
2020-11-24,18.62
2020-11-20,18.96
2020-11-19,19.31
2020-11-18,19.65
2020-11-12,20.00
2020-11-11,20.34
2020-11-10,20.69
2020-11-09,21.05
2020-11-06,21.41
2020-11-05,21.76
2020-11-04,22.13
2020-11-03,22.48
2020-10-30,22.86
2020-10-27,23.23
2020-10-06,23.60
2020-09-21,23.97
2020-09-18,24.33
2020-09-17,24.72
2020-09-16,25.08
2020-09-15,25.46
2020-09-11,25.82
2020-09-09,26.20
2020-09-08,26.59
2020-09-07,26.97
2020-09-04,27.37
2020-09-01,27.75
2020-08-31,28.15
2020-08-28,28.55
2020-08-27,28.95
2020-08-26,29.35
2020-08-25,29.77
2020-08-24,30.19
2020-08-21,30.61
2020-08-18,31.02
2020-08-07,31.44
2020-08-05,31.85
2020-08-04,32.28
2020-08-03,32.71
2020-07-31,33.12
2020-07-30,33.54
2020-07-29,33.96
2020-07-28,34.40
2020-07-27,34.84
2020-07-24,35.29
2020-07-22,35.73
2020-07-21,36.14
2020-07-20,36.60
2020-07-15,37.05
2020-07-08,37.50
2020-07-03,37.95
2020-06-30,38.37
2020-06-26,38.84
2020-06-24,39.30
2020-06-17,39.74
2020-06-08,40.21
2020-06-05,40.65
2020-06-04,41.12
2020-06-02,41.57
2020-06-01,42.00
2020-05-29,42.45
2020-05-27,42.88
2020-05-21,43.34
2020-05-19,43.79
2020-05-18,44.22
2020-05-14,44.68
2020-05-13,45.12
2020-05-12,45.60
2020-05-11,46.04
2020-05-08,46.51
2020-05-07,46.98
2020-05-06,47.46
2020-05-05,47.92
2020-05-04,48.40
2020-04-30,48.88
2020-04-22,49.35
2020-04-21,49.83
2020-04-20,50.30
2020-04-17,50.77
2020-04-16,51.25
2020-04-15,51.73
2020-04-09,52.21
2020-04-08,52.69
2020-04-07,53.18
2020-04-03,53.65
2020-04-01,54.14
2020-03-31,54.62
2020-03-26,55.11
2020-03-24,55.58
2020-03-23,56.05
2020-03-20,56.54
2020-03-19,57.01
2020-03-18,57.52
2020-03-17,58.00
2020-03-16,58.47
2020-03-13,58.92
2020-03-12,59.35
2020-03-11,59.75
2020-03-09,60.15
2020-03-06,60.55
2020-03-05,60.95
2020-03-04,61.37
2020-03-03,61.75
2020-03-02,62.13
2020-02-28,62.51
2020-02-27,62.89
2020-02-26,63.28
2020-02-25,63.68
2020-02-20,64.06
2020-02-17,64.44
2020-02-14,64.87
2020-02-13,65.24
2020-02-05,65.63
2020-02-04,66.00
2020-02-03,66.39
2020-01-20,66.82
2020-01-17,67.23
2020-01-13,67.64
2020-01-10,68.05
2020-01-02,68.46
2020-01-01,68.92
2019-12-31,69.34
2019-12-30,69.77
2019-12-27,70.19
2019-12-26,70.60
2019-12-24,71.03
2019-12-23,71.44
2019-12-20,71.85
2019-12-19,72.25
2019-12-18,72.61
2019-12-17,73.03
2019-12-16,73.42
2019-12-13,73.80
2019-12-12,74.19
2019-12-11,74.60
2019-12-10,75.01
2019-12-09,75.44
2019-12-05,75.86
2019-12-04,76.28
2019-12-03,76.68
2019-12-02,77.11
2019-11-29,77.55
2019-11-27,77.99
2019-11-26,78.43
2019-11-25,78.87
2019-11-22,79.32
2019-11-20,79.76
2019-11-15,80.21
2019-11-14,80.66
2019-11-13,81.08
2019-11-11,81.55
2019-11-08,82.00
2019-11-07,82.45
2019-11-06,82.88
2019-11-05,83.32
2019-11-04,83.74
2019-11-01,84.17
2019-10-31,84.61
2019-10-30,85.05
2019-10-29,85.53
2019-10-27,85.98
2019-10-24,86.43
2019-10-23,86.88
2019-10-22,87.32
2019-10-18,87.77
2019-10-16,88.21
2019-10-15,88.68
2019-10-14,89.14
2019-10-11,89.56
2019-10-10,89.99
2019-10-09,90.42
2019-10-07,90.80
2019-09-30,91.11
2019-09-27,91.43
2019-09-26,91.77
2019-09-24,92.13
2019-09-23,92.42
2019-09-20,92.69
2019-09-19,92.95
2019-09-18,93.24
2019-09-16,93.53
2019-09-13,93.82
2019-09-12,94.14
2019-09-11,94.48
2019-09-09,94.80
2019-09-06,95.13
2019-09-05,95.43
2019-09-04,95.72
2019-09-03,95.99
2019-08-30,96.26
2019-08-29,96.49
2019-08-28,96.76
2019-08-27,97.01
2019-08-26,97.25
2019-08-23,97.50
2019-08-22,97.68
2019-08-21,97.86
2019-08-20,98.05
2019-08-19,98.22
2019-08-16,98.39
2019-08-14,98.57
2019-08-13,98.75
2019-08-09,98.95
2019-08-08,99.13
2019-08-07,99.29
2019-08-06,99.46
2019-08-05,99.66
2019-08-02,99.83
2019-08-01,99.99
2019-07-31,100.13
2019-07-30,100.28
2019-07-29,100.43
2019-07-26,100.60
2019-07-25,100.72
2019-07-24,100.88
2019-07-23,101.05
2019-07-22,101.20
2019-07-19,101.31
2019-07-18,101.45
2019-07-17,101.59
2019-07-16,101.74
2019-07-15,101.91
2019-07-12,102.08
2019-07-11,102.23
2019-07-10,102.41
2019-07-09,102.53
2019-07-08,102.69
2019-07-05,102.83
2019-07-04,102.99
2019-07-03,103.09
2019-07-02,103.24
2019-07-01,103.36
2019-06-28,103.50
2019-06-27,103.64
2019-06-26,103.77
2019-06-25,103.92
2019-06-24,104.07
2019-06-21,104.21
2019-06-20,104.34
2019-06-19,104.47
2019-06-18,104.59
2019-06-17,104.70
2019-06-14,104.84
2019-06-13,104.92
2019-06-12,105.05
2019-06-11,105.18
2019-06-10,105.34
2019-06-07,105.42
2019-06-06,105.52
2019-06-04,105.61
2019-06-03,105.73
2019-05-31,105.87
2019-05-30,105.93
2019-05-29,106.03
2019-05-28,106.13
2019-05-27,106.20
2019-05-24,106.34
2019-05-23,106.43
2019-05-22,106.52
2019-05-21,106.64
2019-05-20,106.73
2019-05-17,106.86
2019-05-16,106.93
2019-05-15,107.02
2019-05-14,107.15
2019-05-13,107.28
2019-05-10,107.42
2019-05-09,107.53
2019-05-08,107.66
2019-05-07,107.78
2019-05-03,107.90
2019-05-02,107.98
2019-04-30,108.08
2019-04-26,108.14
2019-04-25,108.22
2019-04-24,108.33
2019-04-23,108.42
2019-04-22,108.51
2019-04-18,108.57
2019-04-16,108.66
2019-04-15,108.73
2019-04-12,108.81
2019-04-11,108.89
2019-04-10,108.99
2019-04-09,109.07
2019-04-08,109.12
2019-04-05,109.16
2019-04-04,109.19
2019-04-03,109.25
2019-04-02,109.28
2019-04-01,109.32
2019-03-29,109.38
2019-03-28,109.39
2019-03-27,109.42
2019-03-26,109.45
2019-03-25,109.50
2019-03-22,109.59
2019-03-20,109.70
2019-03-19,109.81
2019-03-18,109.92
2019-03-15,110.02
2019-03-14,110.12
2019-03-13,110.24
2019-03-12,110.35
2019-03-11,110.48
2019-03-08,110.59
2019-03-07,110.69
2019-03-06,110.79
2019-03-05,110.88
2019-03-01,110.97
2019-02-28,111.01
2019-02-27,111.13
2019-02-26,111.21
2019-02-25,111.29
2019-02-22,111.38
2019-02-21,111.44
2019-02-20,111.53
2019-02-19,111.61
2019-02-18,111.70
2019-02-15,111.78
2019-02-14,111.80
2019-02-13,111.86
2019-02-12,111.91
2019-02-11,111.97
2019-02-08,112.03
2019-02-07,112.06
2019-02-06,112.08
2019-02-05,112.12
2019-02-04,112.15
2019-02-01,112.21
2019-01-31,112.21
2019-01-30,112.22
2019-01-29,112.25
2019-01-28,112.27
2019-01-25,112.26
2019-01-24,112.23
2019-01-23,112.18
2019-01-22,112.15
2019-01-21,112.12
2019-01-18,112.09
2019-01-17,112.05
2019-01-16,111.98
2019-01-15,111.89
2019-01-14,111.80
2019-01-11,111.71
2019-01-10,111.61
2019-01-09,111.53
2019-01-08,111.43
2019-01-07,111.35
2019-01-04,111.29
2019-01-03,111.19
2019-01-02,111.11
2019-01-01,111.02
2018-12-31,110.95
2018-12-28,110.88
2018-12-27,110.82
2018-12-26,110.75
2018-12-24,110.69
2018-12-21,110.64
2018-12-20,110.53
2018-12-19,110.43
2018-12-18,110.35
2018-12-17,110.26
2018-12-14,110.19
2018-12-13,110.09
2018-12-12,109.99
2018-12-11,109.87
2018-12-10,109.76
2018-12-07,109.65
2018-12-06,109.51
2018-12-05,109.36
2018-12-04,109.23
2018-12-03,109.09
2018-11-30,108.90
2018-11-29,108.72
2018-11-28,108.54
2018-11-27,108.40
2018-11-26,108.28
2018-11-22,108.14
2018-11-21,108.00
2018-11-20,107.88
2018-11-19,107.76
2018-11-16,107.61
2018-11-15,107.44
2018-11-14,107.27
2018-11-13,107.08
2018-11-12,106.91
2018-11-09,106.69
2018-11-07,106.48
2018-11-06,106.28
2018-11-05,106.09
2018-11-02,105.89
2018-11-01,105.70
2018-10-31,105.50
2018-10-30,105.27
2018-10-29,105.06
2018-10-26,104.85
2018-10-25,104.66
2018-10-24,104.47
2018-10-23,104.28
2018-10-22,104.09
2018-10-19,103.89
2018-10-17,103.68
2018-10-16,103.50
2018-10-15,103.35
2018-10-12,103.20
2018-10-11,103.03
2018-10-10,102.86
2018-10-09,102.70
2018-10-08,102.56
2018-10-05,102.43
2018-10-04,102.27
2018-10-03,102.11
2018-10-01,101.94
2018-09-28,101.76
2018-09-27,101.55
2018-09-26,101.37
2018-09-25,101.23
2018-09-24,101.03
2018-09-21,100.84
2018-09-19,100.63
2018-09-18,100.39
2018-09-17,100.14
2018-09-14,99.90
2018-09-12,99.63
2018-09-11,99.41
2018-09-10,99.17
2018-09-07,98.94
2018-09-06,98.69
2018-09-05,98.51
2018-09-04,98.26
2018-09-03,98.04
2018-08-31,97.79
2018-08-30,97.54
2018-08-29,97.31
2018-08-28,97.05
2018-08-27,96.80
2018-08-24,96.55
2018-08-23,96.29
2018-08-21,96.06
2018-08-20,95.83
2018-08-17,95.60
2018-08-16,95.34
2018-08-14,95.10
2018-08-13,94.84
2018-08-10,94.57
2018-08-09,94.31
2018-08-08,94.07
2018-08-07,93.82
2018-08-06,93.58
2018-08-03,93.31
2018-08-02,93.04
2018-08-01,92.82
2018-07-31,92.56
2018-07-30,92.30
2018-07-27,92.06
2018-07-26,91.78
2018-07-25,91.52
2018-07-24,91.28
2018-07-23,91.03
2018-07-20,90.79
2018-07-19,90.54
2018-07-18,90.31
2018-07-17,90.07
2018-07-16,89.81
2018-07-13,89.52
2018-07-12,89.23
2018-07-11,88.94
2018-07-10,88.66
2018-07-09,88.37
2018-07-06,88.07
2018-07-05,87.79
2018-07-04,87.52
2018-07-03,87.28
2018-07-02,87.00
2018-06-29,86.71
2018-06-28,86.43
2018-06-27,86.16
2018-06-26,85.92
2018-06-25,85.63
2018-06-22,85.35
2018-06-21,85.06
2018-06-20,84.78
2018-06-19,84.47
2018-06-18,84.19
2018-06-15,83.92
2018-06-14,83.66
2018-06-13,83.40
2018-06-12,83.14
2018-06-11,82.89
2018-06-08,82.63
2018-06-07,82.35
2018-06-06,82.10
2018-06-05,81.86
2018-06-04,81.61
2018-06-01,81.34
2018-05-31,81.06
2018-05-30,80.79
2018-05-29,80.53
2018-05-28,80.29
2018-05-25,80.03
2018-05-24,79.77
2018-05-23,79.50
2018-05-22,79.24
2018-05-21,78.96
2018-05-18,78.68
2018-05-17,78.40
2018-05-16,78.14
2018-05-15,77.87
2018-05-14,77.63
2018-05-11,77.39
2018-05-10,77.13
2018-05-09,76.88
2018-05-08,76.64
2018-05-07,76.38
2018-05-04,76.08
2018-05-03,75.79
2018-05-02,75.51
2018-04-30,75.23
2018-04-27,74.95
2018-04-26,74.69
2018-04-25,74.43
2018-04-24,74.16
2018-04-23,73.88
2018-04-20,73.61
2018-04-19,73.34
2018-04-18,73.08
2018-04-17,72.81
2018-04-16,72.54
2018-04-13,72.27
2018-04-12,72.00
2018-04-11,71.73
2018-04-10,71.45
2018-04-09,71.18
2018-04-06,70.91
2018-04-05,70.65
2018-04-04,70.39
2018-04-03,70.13
2018-04-02,69.86
2018-03-28,69.60
2018-03-27,69.34
2018-03-26,69.09
2018-03-23,68.87
2018-03-22,68.65
2018-03-21,68.42
2018-03-20,68.22
2018-03-19,68.02
2018-03-16,67.83
2018-03-15,67.64
2018-03-14,67.47
2018-03-13,67.32
2018-03-12,67.18
2018-03-09,67.05
2018-03-08,66.94
2018-03-07,66.80
2018-03-06,66.67
2018-03-05,66.53
2018-03-01,66.37
2018-02-27,66.19
2018-02-26,66.02
2018-02-23,65.87
2018-02-22,65.72
2018-02-21,65.57
2018-02-20,65.41
2018-02-16,65.27
2018-02-15,65.13
2018-02-14,64.99
2018-02-12,64.83
2018-02-09,64.70
2018-02-08,64.57
2018-02-07,64.44
2018-02-06,64.31
2018-02-05,64.19
2018-02-02,64.07
2018-02-01,63.93
2018-01-31,63.78
2018-01-30,63.65
2018-01-29,63.51
2018-01-25,63.39
2018-01-24,63.25
2018-01-23,63.13
2018-01-22,63.00
2018-01-19,62.88
2018-01-18,62.75
2018-01-17,62.63
2018-01-16,62.50
2018-01-15,62.38
2018-01-11,62.25
2018-01-10,62.07
2018-01-09,61.90
2018-01-08,61.72
2017-12-29,61.53
2017-12-28,61.34
2017-12-26,61.14
2017-12-21,60.96
2017-12-20,60.79
2017-12-07,60.62
2017-12-05,60.44
2017-11-24,60.27
2017-11-14,60.11
2017-11-10,59.94
2017-11-06,59.76
2017-11-02,59.60
2017-11-01,59.41
2017-10-31,59.20
2017-10-30,58.97
2017-10-27,58.77
2017-10-26,58.55
2017-10-25,58.34
2017-10-24,58.13
2017-10-23,57.90
2017-10-19,57.70
2017-10-18,57.48
2017-10-17,57.28
2017-10-16,57.07
2017-10-13,56.85
2017-10-10,56.64
2017-10-09,56.43
2017-10-06,56.23
2017-10-05,56.04
2017-10-03,55.85
2017-09-29,55.67
2017-09-28,55.49
2017-09-27,55.31
2017-09-26,55.14
2017-09-25,54.96
2017-09-22,54.80
2017-09-21,54.62
2017-09-20,54.44
2017-09-19,54.28
2017-09-18,54.11
2017-09-14,53.95
2017-09-13,53.80
2017-09-12,53.64
2017-09-11,53.49
2017-09-08,53.33
2017-09-07,53.19
2017-09-06,53.05
2017-09-05,52.90
2017-09-04,52.73
2017-09-01,52.56
2017-08-31,52.39
2017-08-30,52.22
2017-08-29,52.06
2017-08-28,51.89
2017-08-24,51.73
2017-08-23,51.57
2017-08-22,51.41
2017-08-21,51.25
2017-08-18,51.09
2017-08-17,50.93
2017-08-16,50.78
2017-08-14,50.63
2017-08-11,50.47
2017-08-10,50.33
2017-08-09,50.18
2017-08-08,50.02
2017-08-07,49.86
2017-08-04,49.70
2017-08-03,49.54
2017-08-02,49.38
2017-08-01,49.23
2017-07-31,49.07
2017-07-28,48.91
2017-07-27,48.76
2017-07-26,48.60
2017-07-25,48.46
2017-07-24,48.31
2017-07-21,48.15
2017-07-20,48.00
2017-07-19,47.85
2017-07-18,47.70
2017-07-17,47.55
2017-07-13,47.42
2017-07-12,47.29
2017-07-11,47.16
2017-07-10,47.03
2017-07-07,46.89
2017-07-06,46.76
2017-07-04,46.64
2017-07-03,46.52
2017-06-30,46.39
2017-06-21,46.25
2017-06-20,46.12
2017-06-19,45.98
2017-06-16,45.87
2017-06-15,45.78
2017-06-14,45.70
2017-06-13,45.61
2017-06-12,45.51
2017-06-07,45.43
2017-06-02,45.33
2017-06-01,45.24
2017-05-30,45.14
2017-05-29,45.03
2017-05-26,44.94
2017-05-25,44.84
2017-05-24,44.73
2017-05-23,44.59
2017-05-22,44.45
2017-05-19,44.31
2017-05-18,44.17
2017-05-17,44.04
2017-05-16,43.92
2017-05-15,43.80
2017-05-12,43.69
2017-05-11,43.56
2017-05-10,43.42
2017-05-09,43.30
2017-05-08,43.18
2017-05-05,43.06
2017-05-04,42.93
2017-05-03,42.81
2017-05-02,42.71
2017-04-28,42.61
2017-04-27,42.52
2017-04-26,42.40
2017-04-25,42.29
2017-04-24,42.16
2017-04-21,42.03
2017-04-20,41.93
2017-04-19,41.81
2017-04-18,41.69
2017-04-17,41.59
2017-04-13,41.49
2017-04-12,41.39
2017-04-11,41.29
2017-04-10,41.20
2017-04-07,41.11
2017-04-06,41.03
2017-04-05,40.96
2017-04-03,40.88
2017-03-31,40.81
2017-03-30,40.75
2017-03-29,40.68
2017-03-28,40.63
2017-03-27,40.57
2017-03-24,40.52
2017-03-23,40.47
2017-03-22,40.42
2017-03-21,40.36
2017-03-20,40.30
2017-03-17,40.24
2017-03-16,40.19
2017-03-15,40.14
2017-03-14,40.08
2017-03-10,40.00
2017-03-09,39.91
2017-03-08,39.80
2017-03-07,39.69
2017-03-06,39.56
2017-03-03,39.41
2017-03-02,39.24
2017-03-01,39.07
2017-02-28,38.91
2017-02-27,38.74
2017-02-23,38.58
2017-02-22,38.43
2017-02-21,38.30
2017-02-20,38.17
2017-02-17,38.03
2017-02-16,37.88
2017-02-15,37.73
2017-02-14,37.60
2017-02-13,37.45
2017-02-10,37.31
2017-02-09,37.16
2017-02-08,37.01
2017-02-07,36.86
2017-02-06,36.70
2017-02-03,36.55
2017-02-02,36.41
2017-02-01,36.28
2017-01-31,36.16
2017-01-30,36.04
2017-01-27,35.92
2017-01-25,35.79
2017-01-24,35.66
2017-01-23,35.53
2017-01-20,35.38
2017-01-19,35.23
2017-01-18,35.07
2017-01-17,34.91
2017-01-16,34.76
2017-01-13,34.61
2017-01-12,34.48
2017-01-11,34.35
2017-01-10,34.23
2017-01-09,34.14
2017-01-06,34.06
2017-01-05,33.98
2017-01-04,33.90
2017-01-03,33.82
2017-01-02,33.75
2016-12-30,33.67
2016-12-29,33.59
2016-12-28,33.51
2016-12-27,33.42
2016-12-26,33.33
2016-12-23,33.25
2016-12-22,33.16
2016-12-21,33.08
2016-12-20,32.99
2016-12-19,32.91
2016-12-16,32.83
2016-12-15,32.74
2016-12-14,32.65
2016-12-13,32.57
2016-12-12,32.49
2016-12-09,32.40
2016-12-08,32.31
2016-12-07,32.21
2016-12-06,32.12
2016-12-05,32.03
2016-12-02,31.96
2016-12-01,31.88
2016-11-30,31.82
2016-11-29,31.74
2016-11-28,31.66
2016-11-25,31.58
2016-11-24,31.50
2016-11-23,31.42
2016-11-22,31.34
2016-11-21,31.26
2016-11-18,31.18
2016-11-17,31.09
2016-11-16,31.00
2016-11-15,30.91
2016-11-11,30.81
2016-11-10,30.70
2016-11-09,30.59
2016-11-08,30.47
2016-11-07,30.33
2016-11-04,30.21
2016-11-03,30.08
2016-11-02,29.94
2016-11-01,29.79
2016-10-30,29.64
2016-10-28,29.49
2016-10-27,29.36
2016-10-26,29.24
2016-10-25,29.11
2016-10-24,28.98
2016-10-21,28.85
2016-10-20,28.73
2016-10-19,28.60
2016-10-18,28.47
2016-10-17,28.34
2016-10-14,28.22
2016-10-13,28.09
2016-10-10,27.97
2016-10-07,27.84
2016-10-06,27.71
2016-10-05,27.58
2016-10-04,27.46
2016-10-03,27.33
2016-09-30,27.21
2016-09-29,27.09
2016-09-28,26.96
2016-09-27,26.84
2016-09-26,26.72
2016-09-23,26.60
2016-09-22,26.48
2016-09-21,26.37
2016-09-20,26.25
2016-09-19,26.15
2016-09-16,26.04
2016-09-15,25.93
2016-09-14,25.83
2016-09-12,25.73
2016-09-09,25.65
2016-09-08,25.56
2016-09-07,25.48
2016-09-06,25.37
2016-09-02,25.26
2016-09-01,25.15
2016-08-31,25.05
2016-08-30,24.94
2016-08-29,24.84
2016-08-26,24.74
2016-08-25,24.65
2016-08-24,24.57
2016-08-23,24.49
2016-08-22,24.42
2016-08-19,24.34
2016-08-18,24.24
2016-08-17,24.13
2016-08-16,24.01
2016-08-12,23.90
2016-08-11,23.78
2016-08-10,23.65
2016-08-09,23.54
2016-08-08,23.42
2016-08-05,23.31
2016-08-04,23.20
2016-08-03,23.09
2016-08-02,22.99
2016-08-01,22.89
2016-07-29,22.80
2016-07-28,22.70
2016-07-27,22.60
2016-07-26,22.50
2016-07-25,22.41
2016-07-22,22.30
2016-07-21,22.20
2016-07-20,22.09
2016-07-19,21.98
2016-07-18,21.88
2016-07-15,21.77
2016-07-14,21.65
2016-07-13,21.53
2016-07-12,21.42
2016-07-11,21.30
2016-07-08,21.16
2016-07-07,21.03
2016-07-05,20.90
2016-07-04,20.78
2016-07-01,20.66
2016-06-30,20.54
2016-06-29,20.43
2016-06-28,20.29
2016-06-27,20.16
2016-06-24,20.03
2016-06-23,19.90
2016-06-22,19.77
2016-06-21,19.64
2016-06-20,19.50
2016-06-17,19.37
2016-06-16,19.24
2016-06-15,19.11
2016-06-14,18.98
2016-06-13,18.85
2016-06-10,18.71
2016-06-09,18.58
2016-06-08,18.44
2016-06-07,18.29
2016-06-06,18.15
2016-06-03,18.01
2016-06-02,17.86
2016-06-01,17.73
2016-05-31,17.60
2016-05-30,17.46
2016-05-27,17.33
2016-05-26,17.18
2016-05-25,17.04
2016-05-24,16.90
2016-05-23,16.76
2016-05-20,16.62
2016-05-18,16.49
2016-05-17,16.35
2016-05-16,16.21
2016-05-13,16.07
2016-05-12,15.94
2016-05-11,15.81
2016-05-10,15.67
2016-05-09,15.54
2016-05-06,15.41
2016-05-05,15.27
2016-05-04,15.14
2016-05-03,15.00
2016-05-02,14.87
2016-04-29,14.74
2016-04-28,14.61
2016-04-27,14.48
2016-04-26,14.33
2016-04-25,14.19
2016-04-22,14.06
2016-04-21,13.93
2016-04-20,13.80
2016-04-18,13.68
2016-04-13,13.55
2016-04-12,13.43
2016-04-11,13.30
2016-04-08,13.17
2016-04-07,13.05
2016-04-06,12.94
2016-04-05,12.84
2016-04-04,12.74
2016-04-01,12.64
2016-03-31,12.54
2016-03-30,12.45
2016-03-29,12.35
2016-03-28,12.26
2016-03-23,12.16
2016-03-22,12.07
2016-03-21,11.98
2016-03-18,11.89
2016-03-17,11.80
2016-03-16,11.72
2016-03-15,11.64
2016-03-14,11.56
2016-03-11,11.48
2016-03-10,11.40
2016-03-09,11.33
2016-03-08,11.26
2016-03-04,11.20
2016-03-03,11.13
2016-03-02,11.07
2016-03-01,11.01
2016-02-29,10.96
2016-02-26,10.90
2016-02-25,10.85
2016-02-24,10.81
2016-02-23,10.76
2016-02-22,10.72
2016-02-19,10.67
2016-02-18,10.63
2016-02-17,10.59
2016-02-16,10.55
2016-02-15,10.50
2016-02-12,10.46
2016-02-11,10.41
2016-02-09,10.37
2016-02-08,10.31
2016-02-03,10.26
2015-08-21,10.20
2015-08-20,10.14
2015-08-19,10.08
2015-08-18,10.02
2015-08-17,9.96
2015-08-14,9.90
2015-08-13,9.85
2015-08-12,9.78
2015-08-11,9.72
2015-08-10,9.66
2015-08-07,9.60
2015-08-06,9.53
2015-08-05,9.47
2015-08-04,9.41
2015-08-03,9.36
2015-07-31,9.30
2015-07-29,9.26
2015-07-28,9.21
2015-07-27,9.17
2015-07-24,9.14
2015-07-23,9.11
2015-07-22,9.08
2015-07-21,9.06
2015-07-20,9.04
2015-07-15,9.02
2015-07-07,9.01
2015-07-03,9.00
2015-06-22,8.99
2015-06-17,8.98
2015-06-16,8.98
2015-06-11,8.97
2015-06-10,8.97
2015-06-08,8.97
2015-06-05,8.97
2015-06-04,8.97
2015-06-02,8.96
2015-05-29,8.96
2015-05-26,8.95
2015-05-22,8.94
2015-05-21,8.93
2015-05-19,8.92
2015-05-18,8.91
2015-05-14,8.91
2015-05-13,8.90
2015-05-12,8.90
2015-05-11,8.89
2015-05-08,8.89
2015-05-07,8.89
2015-05-06,8.88
2015-05-05,8.87
2015-05-04,8.86
2015-04-30,8.85
2015-04-28,8.83
2015-04-27,8.81
2015-04-24,8.79
2015-04-15,8.76
2015-04-07,8.73
2015-04-06,8.69
2015-04-01,8.66
2015-03-31,8.63
2015-03-30,8.61
2015-03-26,8.58
2015-03-24,8.57
2015-03-23,8.55
2015-03-04,8.53
2015-03-02,8.51
2015-02-27,8.48
2015-02-24,8.46
2015-02-23,8.44
2015-02-20,8.42
2015-02-19,8.39
2015-02-18,8.37
2015-02-16,8.35
2015-02-13,8.33
2015-02-12,8.31
2015-02-11,8.28
2015-02-10,8.26
2015-02-09,8.23
2015-02-06,8.20
2015-02-05,8.17
2015-02-04,8.14
2015-02-03,8.12
2015-02-02,8.09
2015-01-29,8.05
2015-01-28,8.02
2015-01-27,7.99
2015-01-23,7.96
2015-01-22,7.93
2015-01-21,7.91
2015-01-20,7.89
2015-01-19,7.87
2015-01-16,7.86
2015-01-15,7.85
2015-01-14,7.84
2015-01-13,7.83
2015-01-12,7.83
2015-01-09,7.83
2015-01-08,7.83
2015-01-07,7.84
2015-01-06,7.85
2015-01-05,7.86
2015-01-02,7.88
2015-01-01,7.90
2014-12-31,7.93
2014-12-30,7.95
2014-12-29,7.98
2014-12-26,8.01
2014-12-24,8.04
2014-12-23,8.09
2014-12-22,8.13
2014-12-19,8.16
2014-12-18,8.20
2014-12-17,8.24
2014-12-16,8.28
2014-12-15,8.32
2014-12-12,8.37
2014-12-11,8.42
2014-12-10,8.47
2014-12-09,8.53
2014-12-08,8.58
2014-12-05,8.64
2014-12-04,8.71
2014-12-02,8.79
2014-12-01,8.87
2014-11-27,8.95
2014-11-26,9.05
2014-11-25,9.15
2014-11-20,9.26
2014-11-19,9.38
2014-11-18,9.50
2014-11-17,9.64
2014-11-14,9.78
2014-11-13,9.94
2014-11-12,10.10
2014-11-11,10.28
2014-11-10,10.46
2014-11-07,10.66