2017-05-02,32.61
2017-04-24,32.76
2017-04-17,32.92
2017-04-10,33.07
2017-04-03,33.20
2017-03-27,33.31
2017-03-20,33.42
2017-03-14,33.54
2017-03-06,33.64
2017-02-27,33.76
2017-02-20,33.89
2017-02-13,34.03
2017-02-06,34.18
2017-01-30,34.32
2017-01-23,34.47
2017-01-16,34.62
2017-01-09,34.77
2017-01-02,34.93
2016-12-26,35.09
2016-12-19,35.25
2016-12-12,35.40
2016-12-05,35.55
2016-11-28,35.70
2016-11-21,35.84
2016-11-15,35.97
2016-11-07,36.11
2016-10-17,36.24
2016-10-14,36.37
2016-10-13,36.49
2016-10-10,36.61
2016-10-07,36.72
2016-10-06,36.84
2016-10-05,36.97
2016-10-04,37.07
2016-10-03,37.18
2016-09-30,37.28
2016-09-29,37.40
2016-09-28,37.54
2016-09-27,37.66
2016-09-26,37.79
2016-09-23,37.92
2016-09-22,38.05
2016-09-21,38.18
2016-09-20,38.31
2016-09-19,38.43
2016-09-16,38.50
2016-09-15,38.53
2016-09-14,38.55
2016-09-12,38.58
2016-09-09,38.61
2016-09-08,38.66
2016-09-07,38.71
2016-09-06,38.78
2016-09-02,38.85
2016-09-01,38.90
2016-08-31,38.94
2016-08-30,38.97
2016-08-29,39.00
2016-08-26,39.02
2016-08-25,39.03
2016-08-24,39.03
2016-08-23,39.04
2016-08-22,39.06
2016-08-19,39.07
2016-08-18,39.08
2016-08-17,39.08
2016-08-16,39.09
2016-08-12,39.11
2016-08-11,39.14
2016-08-10,39.16
2016-08-09,39.18
2016-08-08,39.19
2016-08-05,39.20
2016-08-04,39.21
2016-08-03,39.21
2016-08-02,39.22
2016-08-01,39.22
2016-07-29,39.21
2016-07-28,39.21
2016-07-27,39.22
2016-07-26,39.24
2016-07-25,39.24
2016-07-22,39.25
2016-07-21,39.26
2016-07-20,39.26
2016-07-19,39.27
2016-07-18,39.28
2016-07-15,39.29
2016-07-14,39.31
2016-07-13,39.32
2016-07-12,39.33
2016-07-11,39.33
2016-07-08,39.33
2016-07-07,39.33
2016-07-05,39.33
2016-07-04,39.34
2016-07-01,39.34
2016-06-30,39.35
2016-06-29,39.38
2016-06-28,39.41
2016-06-27,39.44
2016-06-24,39.49
2016-06-23,39.53
2016-06-22,39.58
2016-06-21,39.61
2016-06-20,39.67
2016-06-17,39.71
2016-06-16,39.79
2016-06-15,39.84
2016-06-14,39.91
2016-06-13,39.98
2016-06-10,40.05
2016-06-09,40.10
2016-06-08,40.16
2016-06-07,40.22
2016-06-06,40.28
2016-06-03,40.35
2016-06-02,40.44
2016-06-01,40.53
2016-05-31,40.63
2016-05-30,40.74
2016-05-27,40.85
2016-05-26,40.97
2016-05-25,41.10
2016-05-24,41.22
2016-05-23,41.32
2016-05-20,41.39
2016-05-19,41.43
2016-05-18,41.49
2016-05-17,41.54
2016-05-16,41.61
2016-05-13,41.65
2016-05-12,41.68
2016-05-11,41.67
2016-05-10,41.66
2016-05-09,41.68
2016-05-06,41.68
2016-05-05,41.65
2016-05-04,41.62
2016-05-03,41.59
2016-05-02,41.56
2016-04-29,41.51
2016-04-28,41.47
2016-04-27,41.39
2016-04-26,41.35
2016-04-25,41.31
2016-04-22,41.28
2016-04-21,41.24
2016-04-20,41.20
2016-04-18,41.15
2016-04-13,41.11
2016-04-12,41.06
2016-04-11,41.03
2016-04-08,41.00
2016-04-07,40.96
2016-04-06,40.91
2016-04-05,40.88
2016-04-04,40.84
2016-04-01,40.81
2016-03-31,40.78
2016-03-30,40.75
2016-03-29,40.74
2016-03-28,40.74
2016-03-23,40.74
2016-03-22,40.74
2016-03-21,40.74
2016-03-18,40.75
2016-03-17,40.77
2016-03-16,40.79
2016-03-15,40.81
2016-03-14,40.82
2016-03-11,40.83
2016-03-10,40.84
2016-03-09,40.86
2016-03-08,40.88
2016-03-04,40.89
2016-03-03,40.90
2016-03-02,40.91
2016-03-01,40.94
2016-02-29,40.96
2016-02-26,41.01
2016-02-24,41.04
2016-02-23,41.06
2016-02-22,41.07
2016-02-19,41.10
2016-02-18,41.13
2016-02-17,41.19
2016-02-16,41.25
2016-02-15,41.29
2016-02-12,41.28
2016-02-11,41.28
2016-02-10,41.29
2016-02-09,41.32
2016-02-08,41.35
2016-02-05,41.38
2016-02-04,41.41
2016-02-03,41.45
2016-02-02,41.49
2016-02-01,41.52
2016-01-29,41.51
2016-01-28,41.50
2016-01-27,41.47
2016-01-25,41.44
2016-01-22,41.41
2016-01-21,41.40
2016-01-20,41.41
2016-01-19,41.40
2016-01-18,41.39
2016-01-15,41.38
2016-01-14,41.34
2016-01-13,41.30
2016-01-12,41.24
2016-01-11,41.17
2016-01-08,41.12
2016-01-07,41.07
2016-01-06,41.02
2016-01-05,40.97
2016-01-04,40.90
2016-01-01,40.85
2015-12-31,40.79
2015-12-30,40.74
2015-12-29,40.69
2015-12-28,40.63
2015-12-24,40.57
2015-12-23,40.51
2015-12-22,40.45
2015-12-21,40.38
2015-12-18,40.31
2015-12-17,40.25
2015-12-16,40.19
2015-12-15,40.14
2015-12-14,40.09
2015-12-11,40.05
2015-12-10,40.04
2015-12-09,40.03
2015-12-08,40.03
2015-12-07,40.00
2015-12-04,39.97
2015-12-03,39.94
2015-12-02,39.90
2015-12-01,39.85
2015-11-30,39.80
2015-11-27,39.76
2015-11-26,39.71
2015-11-24,39.70
2015-11-23,39.74
2015-11-20,39.82
2015-11-19,39.90
2015-11-18,39.98
2015-11-17,40.05
2015-11-16,40.12
2015-11-13,40.18
2015-11-11,40.25
2015-11-10,40.31
2015-11-09,40.38
2015-11-06,40.47
2015-11-05,40.56
2015-11-04,40.66
2015-11-03,40.74
2015-11-02,40.83
2015-10-30,40.91
2015-10-29,40.99
2015-10-28,41.09
2015-10-27,41.18
2015-10-26,41.29
2015-10-23,41.41
2015-10-21,41.51
2015-10-20,41.58
2015-10-19,41.63
2015-10-16,41.68
2015-10-15,41.74
2015-10-14,41.79
2015-10-13,41.85
2015-10-12,41.93
2015-10-09,42.00
2015-10-08,42.05
2015-10-07,42.12
2015-10-06,42.19
2015-10-05,42.27
2015-10-01,42.37
2015-09-30,42.48
2015-09-29,42.62
2015-09-28,42.74
2015-09-24,42.85
2015-09-23,42.96
2015-09-22,43.05
2015-09-21,43.11
2015-09-18,43.15
2015-09-16,43.19
2015-09-15,43.21
2015-09-14,43.23
2015-09-11,43.26
2015-09-10,43.29
2015-09-09,43.32
2015-09-08,43.36
2015-09-07,43.39
2015-09-04,43.43
2015-09-03,43.45
2015-09-02,43.45
2015-09-01,43.45
2015-08-31,43.46
2015-08-28,43.45
2015-08-27,43.43
2015-08-26,43.38
2015-08-25,43.35
2015-08-24,43.30
2015-08-21,43.27
2015-08-20,43.18
2015-08-19,43.13
2015-08-18,43.06
2015-08-17,43.00
2015-08-14,42.93
2015-08-13,42.89
2015-08-12,42.83
2015-08-11,42.77
2015-08-10,42.71
2015-08-07,42.64
2015-08-06,42.57
2015-08-05,42.48
2015-08-04,42.39
2015-08-03,42.30
2015-07-31,42.20
2015-07-30,42.10
2015-07-29,41.98
2015-07-28,41.88
2015-07-27,41.80
2015-07-24,41.77
2015-07-23,41.76
2015-07-22,41.74
2015-07-21,41.74
2015-07-20,41.74
2015-07-17,41.73
2015-07-16,41.73
2015-07-15,41.77
2015-07-14,41.79
2015-07-13,41.80
2015-07-10,41.81
2015-07-09,41.84
2015-07-08,41.86
2015-07-07,41.88
2015-07-06,41.89
2015-07-03,41.89
2015-07-02,41.89
2015-07-01,41.89
2015-06-30,41.89
2015-06-29,41.88
2015-06-26,41.86
2015-06-25,41.85
2015-06-24,41.84
2015-06-23,41.84
2015-06-22,41.84
2015-06-19,41.82
2015-06-18,41.80
2015-06-17,41.78
2015-06-16,41.76
2015-06-15,41.76
2015-06-12,41.73
2015-06-11,41.71
2015-06-10,41.68
2015-06-09,41.63
2015-06-08,41.60
2015-06-05,41.55
2015-06-04,41.49
2015-06-03,41.42
2015-06-02,41.36
2015-06-01,41.29
2015-05-29,41.21
2015-05-28,41.13
2015-05-27,41.06
2015-05-26,40.97
2015-05-25,40.89
2015-05-22,40.80
2015-05-21,40.72
2015-05-20,40.63
2015-05-19,40.53
2015-05-18,40.44
2015-05-15,40.36
2015-05-14,40.28
2015-05-13,40.20
2015-05-12,40.12
2015-05-11,40.05
2015-05-08,39.96
2015-05-07,39.88
2015-05-06,39.80
2015-05-05,39.72
2015-05-04,39.62
2015-04-30,39.51
2015-04-29,39.39
2015-04-28,39.30
2015-04-27,39.24
2015-04-24,39.19
2015-04-23,39.13
2015-04-22,39.05
2015-04-21,38.96
2015-04-20,38.87
2015-04-17,38.78
2015-04-16,38.68
2015-04-15,38.57
2015-04-13,38.45
2015-04-10,38.35
2015-04-09,38.25
2015-04-08,38.17
2015-04-07,38.09
2015-04-06,38.02
2015-04-01,37.94
2015-03-31,37.87
2015-03-30,37.81
2015-03-27,37.73
2015-03-26,37.65
2015-03-25,37.57
2015-03-24,37.49
2015-03-23,37.40
2015-03-20,37.32
2015-03-19,37.24
2015-03-18,37.14
2015-03-17,37.04
2015-03-16,36.93
2015-03-13,36.83
2015-03-12,36.72
2015-03-11,36.62
2015-03-10,36.51
2015-03-09,36.40
2015-03-05,36.29
2015-03-04,36.19
2015-03-03,36.09
2015-03-02,35.98
2015-02-28,35.89
2015-02-27,35.78
2015-02-26,35.68
2015-02-25,35.57
2015-02-24,35.46
2015-02-23,35.33
2015-02-20,35.20
2015-02-19,35.06
2015-02-18,34.93
2015-02-16,34.78
2015-02-13,34.65
2015-02-12,34.51
2015-02-11,34.36
2015-02-10,34.20
2015-02-09,34.05
2015-02-06,33.88
2015-02-05,33.72
2015-02-04,33.54
2015-02-03,33.36
2015-02-02,33.17
2015-01-30,32.99
2015-01-29,32.81
2015-01-28,32.63
2015-01-27,32.46
2015-01-23,32.29
2015-01-22,32.12
2015-01-21,31.94
2015-01-20,31.77
2015-01-19,31.59
2015-01-16,31.41
2015-01-15,31.21
2015-01-14,31.00
2015-01-13,30.81
2015-01-12,30.61
2015-01-09,30.41
2015-01-08,30.20
2015-01-07,29.99
2015-01-06,29.77
2015-01-05,29.55
2015-01-02,29.32
2015-01-01,29.10
2014-12-31,28.91
2014-12-30,28.74
2014-12-29,28.55
2014-12-26,28.37
2014-12-24,28.19
2014-12-23,28.01
2014-12-22,27.80
2014-12-19,27.61
2014-12-18,27.43
2014-12-17,27.24
2014-12-16,27.05
2014-12-15,26.85
2014-12-12,26.64
2014-12-11,26.42
2014-12-10,26.17
2014-12-09,25.94
2014-12-08,25.73
2014-12-05,25.51
2014-12-04,25.31
2014-12-03,25.14
2014-12-02,24.98
2014-12-01,24.83
2014-11-28,24.69
2014-11-27,24.56
2014-11-26,24.44
2014-11-25,24.32
2014-11-24,24.18
2014-11-21,24.05
2014-11-20,23.90
2014-11-19,23.77
2014-11-18,23.64
2014-11-17,23.50
2014-11-14,23.36
2014-11-13,23.21
2014-11-12,23.08
2014-11-11,22.95
2014-11-10,22.83
2014-11-07,22.72
2014-11-05,22.60
2014-11-03,22.47
2014-10-31,22.36
2014-10-30,22.25
2014-10-29,22.15
2014-10-28,22.04
2014-10-27,21.94
2014-10-22,21.83
2014-10-21,21.72
2014-10-20,21.61
2014-10-17,21.51
2014-10-16,21.39
2014-10-14,21.28
2014-10-13,21.17
2014-10-10,21.05
2014-10-09,20.93
2014-10-08,20.81
2014-10-07,20.69
2014-10-01,20.57
2014-09-30,20.44
2014-09-29,20.30
2014-09-26,20.15
2014-09-24,19.99
2014-09-23,19.82
2014-09-22,19.63
2014-09-19,19.44
2014-09-18,19.26
2014-09-17,19.09
2014-09-16,18.93
2014-09-15,18.79
2014-09-12,18.63
2014-09-11,18.50
2014-09-10,18.37
2014-09-09,18.24
2014-09-08,18.12
2014-09-05,18.02
2014-09-04,17.92
2014-09-03,17.83
2014-09-02,17.75
2014-09-01,17.67
2014-08-28,17.60
2014-08-27,17.54
2014-08-26,17.47
2014-08-25,17.40
2014-08-22,17.32
2014-08-21,17.25
2014-08-20,17.18
2014-08-19,17.13
2014-08-18,17.07
2014-08-14,17.03
2014-08-13,16.97
2014-08-12,16.92
2014-08-11,16.88
2014-08-08,16.84
2014-08-07,16.80
2014-08-06,16.77
2014-08-05,16.72
2014-08-01,16.69
2014-07-31,16.65
2014-07-30,16.61
2014-07-24,16.57
2014-07-23,16.53
2014-07-22,16.49
2014-07-21,16.45
2014-07-18,16.41
2014-07-17,16.38
2014-07-16,16.35
2014-07-15,16.31
2014-07-14,16.28
2014-07-11,16.25
2014-07-09,16.21
2014-07-08,16.17
2014-07-07,16.14
2014-07-04,16.10
2014-07-02,16.06
2014-07-01,16.02
2014-06-30,15.97
2014-06-27,15.93
2014-06-25,15.89
2014-06-24,15.85
2014-06-23,15.81
2014-06-20,15.77
2014-06-19,15.73
2014-06-17,15.69
2014-06-16,15.63
2014-06-13,15.59
2014-06-12,15.54
2014-06-11,15.48
2014-06-10,15.44
2014-06-09,15.38
2014-06-06,15.32
2014-06-05,15.27
2014-06-04,15.22
2014-06-03,15.19
2014-06-02,15.16
2014-05-30,15.13
2014-05-29,15.11
2014-05-28,15.08
2014-05-27,15.05
2014-05-26,15.01
2014-05-23,14.98
2014-05-22,14.95
2014-05-21,14.93
2014-05-20,14.92
2014-05-19,14.92
2014-05-16,14.93
2014-05-15,14.93
2014-05-14,14.93
2014-05-13,14.93
2014-05-12,14.92
2014-05-09,14.91
2014-05-08,14.91
2014-05-07,14.90
2014-05-06,14.90
2014-05-05,14.90
2014-05-02,14.92
2014-04-30,14.93
2014-04-28,14.94
2014-04-25,14.95
2014-04-23,14.95
2014-04-22,14.94
2014-04-21,14.94
2014-04-17,14.93
2014-04-16,14.93
2014-04-15,14.92
2014-04-11,14.92
2014-04-10,14.92
2014-04-09,14.93
2014-04-07,14.93
2014-04-04,14.94
2014-04-03,14.95
2014-04-02,14.95
2014-04-01,14.96
2014-03-31,14.97
2014-03-28,14.98
2014-03-27,15.00
2014-03-26,15.01
2014-03-25,15.02
2014-03-24,15.04
2014-03-22,15.06
2014-03-21,15.08
2014-03-20,15.10
2014-03-19,15.12
2014-03-18,15.14
2014-03-14,15.16
2014-03-13,15.18
2014-03-12,15.21
2014-03-11,15.24
2014-03-10,15.26
2014-03-07,15.29
2014-03-06,15.32
2014-03-05,15.36
2014-03-04,15.40
2014-03-03,15.45
2014-02-25,15.50
2014-02-24,15.55
2014-02-20,15.60
2014-02-19,15.65
2014-02-18,15.69
2014-02-17,15.74
2014-02-13,15.79
2014-02-12,15.83
2014-02-11,15.87
2014-02-10,15.91
2014-02-07,15.96
2014-02-06,16.01
2014-02-05,16.06
2014-02-04,16.11
2014-02-03,16.16
2014-01-31,16.21
2014-01-30,16.26
2014-01-29,16.32
2014-01-28,16.37
2014-01-23,16.43
2014-01-22,16.48
2014-01-21,16.52
2014-01-20,16.57
2014-01-17,16.62
2014-01-16,16.67
2014-01-15,16.72
2014-01-14,16.77
2014-01-13,16.82
2014-01-10,16.87
2014-01-09,16.91
2014-01-08,16.96
2014-01-03,17.01
2014-01-02,17.05
2014-01-01,17.09
2013-12-26,17.14
2013-12-24,17.19
2013-12-23,17.24
2013-12-19,17.29
2013-12-17,17.34
2013-12-16,17.40
2013-12-13,17.45
2013-12-11,17.51
2013-12-10,17.57
2013-12-09,17.62
2013-12-06,17.68
2013-12-05,17.73
2013-12-04,17.79
2013-11-29,17.85
2013-11-26,17.90
2013-11-25,17.95
2013-11-22,18.01
2013-11-21,18.06
2013-11-20,18.11
2013-11-19,18.16
2013-11-18,18.22
2013-11-14,18.28
2013-11-13,18.34
2013-11-11,18.40
2013-11-07,18.46
2013-11-06,18.52
2013-11-05,18.58
2013-11-01,18.64
2013-10-31,18.70
2013-10-22,18.76
2013-10-21,18.82
2013-10-18,18.89
2013-10-17,18.95
2013-10-15,19.01
2013-10-14,19.07
2013-10-09,19.14
2013-10-04,19.21
2013-09-27,19.28
2013-09-26,19.34
2013-09-25,19.42
2013-09-24,19.48
2013-09-23,19.54
2013-09-20,19.61
2013-09-19,19.68
2013-09-18,19.74
2013-09-17,19.81
2013-09-16,19.87
2013-09-12,19.94
2013-09-10,20.01
2013-09-06,20.08
2013-09-04,20.14
2013-09-03,20.20
2013-08-30,20.26
2013-08-29,20.32
2013-08-27,20.37
2013-08-26,20.43
2013-08-23,20.48
2013-08-21,20.53
2013-08-20,20.59
2013-08-19,20.64
2013-08-16,20.69
2013-08-13,20.75
2013-08-12,20.81
2013-08-08,20.86
2013-08-07,20.92
2013-08-06,20.98
2013-08-05,21.03
2013-07-31,21.09
2013-07-30,21.14
2013-07-24,21.19
2013-07-23,21.25
2013-07-19,21.30
2013-07-18,21.35
2013-07-17,21.41
2013-07-15,21.46
2013-07-11,21.51
2013-07-09,21.57
2013-07-08,21.63
2013-07-05,21.68
2013-07-03,21.74
2013-06-28,21.79
2013-06-27,21.84
2013-06-26,21.90
2013-06-24,21.95
2013-06-21,21.99
2013-06-20,22.04
2013-06-19,22.09
2013-06-18,22.14
2013-06-17,22.19
2013-06-14,22.24
2013-06-13,22.29
2013-06-11,22.34
2013-06-10,22.39
2013-06-07,22.45
2013-06-06,22.50
2013-06-05,22.55
2013-06-04,22.61
2013-05-31,22.66
2013-05-30,22.72
2013-05-29,22.77
2013-05-28,22.82
2013-05-21,22.88
2013-05-17,22.95
2013-05-16,23.01
2013-05-15,23.06
2013-05-13,23.12
2013-05-10,23.18
2013-05-09,23.23
2013-05-08,23.28
2013-05-07,23.34
2013-05-06,23.39
2013-05-03,23.44
2013-05-02,23.49
2013-04-30,23.54
2013-04-29,23.58
2013-04-26,23.63
2013-04-25,23.67
2013-04-23,23.71
2013-04-22,23.74
2013-04-18,23.78
2013-04-16,23.82
2013-04-15,23.86
2013-04-12,23.90
2013-04-11,23.95
2013-04-10,23.99
2013-04-09,24.03
2013-04-05,24.06
2013-04-04,24.09
2013-04-03,24.12
2013-04-02,24.14
2013-04-01,24.16
2013-03-28,24.19
2013-03-26,24.24
2013-03-25,24.28
2013-03-22,24.33
2013-03-21,24.35
2013-03-20,24.39
2013-03-19,24.42
2013-03-18,24.45
2013-03-15,24.47
2013-03-14,24.50
2013-03-13,24.52
2013-03-12,24.55
2013-03-11,24.57
2013-03-08,24.60
2013-03-07,24.63
2013-03-06,24.66
2013-03-05,24.68
2013-03-04,24.71
2013-03-01,24.74
2013-02-28,24.78
2013-02-27,24.82
2013-02-26,24.84
2013-02-25,24.87
2013-02-22,24.89
2013-02-21,24.93
2013-02-20,24.95
2013-02-19,24.97
2013-02-18,24.99
2013-02-15,25.01
2013-02-14,25.04
2013-02-13,25.06
2013-02-12,25.08
2013-02-11,25.11
2013-02-08,25.12
2013-02-07,25.14
2013-02-06,25.16
2013-02-05,25.17
2013-02-04,25.19
2013-02-01,25.21
2013-01-31,25.23
2013-01-30,25.25
2013-01-29,25.26
2013-01-28,25.27
2013-01-25,25.27
2013-01-24,25.28
2013-01-23,25.29
2013-01-21,25.31
2013-01-18,25.32
2013-01-17,25.34
2013-01-16,25.35
2013-01-15,25.37
2013-01-14,25.39
2013-01-11,25.41
2013-01-10,25.44
2013-01-09,25.46
2013-01-07,25.48
2013-01-04,25.52
2013-01-02,25.54
2013-01-01,25.57
2012-12-31,25.59
2012-12-28,25.61
2012-12-27,25.63
2012-12-26,25.65
2012-12-24,25.67
2012-12-21,25.69
2012-12-20,25.72
2012-12-19,25.75
2012-12-18,25.78
2012-12-17,25.82
2012-12-14,25.85
2012-12-13,25.88
2012-12-12,25.92
2012-12-11,25.95
2012-12-10,25.98
2012-12-07,26.01
2012-12-06,26.04
2012-12-05,26.07
2012-12-04,26.09
2012-12-03,26.12
2012-11-30,26.14
2012-11-29,26.18
2012-11-27,26.20
2012-11-26,26.23
2012-11-23,26.24
2012-11-22,26.26
2012-11-21,26.27
2012-11-20,26.29
2012-11-19,26.31
2012-11-16,26.33
2012-11-15,26.36
2012-11-13,26.37
2012-11-12,26.40
2012-11-09,26.42
2012-11-07,26.43
2012-11-06,26.45
2012-11-05,26.47
2012-11-02,26.48
2012-10-31,26.49
2012-10-30,26.50
2012-10-29,26.52
2012-10-26,26.52
2012-10-25,26.52
2012-10-23,26.53
2012-10-22,26.53
2012-10-19,26.52
2012-10-18,26.51
2012-10-17,26.51
2012-10-16,26.52
2012-10-15,26.53
2012-10-12,26.53
2012-10-11,26.55
2012-10-10,26.57
2012-10-09,26.59
2012-10-08,26.61
2012-10-05,26.63
2012-10-04,26.65
2012-10-03,26.65
2012-10-01,26.66
2012-09-28,26.67
2012-09-27,26.68
2012-09-26,26.70
2012-09-25,26.72
2012-09-24,26.73
2012-09-21,26.75
2012-09-20,26.77
2012-09-18,26.78
2012-09-17,26.81
2012-09-14,26.82
2012-09-13,26.85
2012-09-12,26.87
2012-09-11,26.88
2012-09-10,26.90
2012-09-08,26.94
2012-09-07,26.98
2012-09-06,27.02
2012-09-05,27.08
2012-09-04,27.15
2012-09-03,27.22
2012-08-31,27.28
2012-08-29,27.33
2012-08-28,27.37
2012-08-27,27.40
2012-08-24,27.43
2012-08-23,27.46
2012-08-22,27.49
2012-08-21,27.51
2012-08-17,27.53
2012-08-16,27.56
2012-08-14,27.59
2012-08-13,27.62
2012-08-10,27.65
2012-08-09,27.67
2012-08-08,27.70
2012-08-07,27.72
2012-08-06,27.75
2012-08-03,27.77
2012-08-02,27.80
2012-08-01,27.81
2012-07-31,27.84
2012-07-30,27.85
2012-07-27,27.87
2012-07-26,27.89
2012-07-25,27.89
2012-07-24,27.91
2012-07-23,27.93
2012-07-20,27.95
2012-07-19,27.97
2012-07-18,27.99
2012-07-17,28.01
2012-07-16,28.03
2012-07-13,28.04
2012-07-12,28.06
2012-07-11,28.07
2012-07-10,28.08
2012-07-09,28.08
2012-07-06,28.07
2012-07-05,28.07
2012-07-04,28.07
2012-07-03,28.06
2012-07-02,28.06
2012-06-29,28.06
2012-06-28,28.06
2012-06-27,28.07
2012-06-26,28.07
2012-06-25,28.07
2012-06-22,28.07
2012-06-21,28.09
2012-06-20,28.11
2012-06-19,28.14
2012-06-18,28.19
2012-06-15,28.24
2012-06-14,28.28
2012-06-13,28.34
2012-06-12,28.40
2012-06-11,28.46
2012-06-08,28.52
2012-06-07,28.58
2012-06-06,28.65
2012-06-05,28.73
2012-06-04,28.80
2012-06-01,28.86
2012-05-30,28.93
2012-05-29,28.99
2012-05-28,29.06
2012-05-25,29.14
2012-05-24,29.22
2012-05-23,29.30
2012-05-22,29.38
2012-05-21,29.46
2012-05-18,29.54
2012-05-17,29.61
2012-05-16,29.68
2012-05-15,29.75
2012-05-14,29.82
2012-05-11,29.89
2012-05-10,29.96
2012-05-09,30.04
2012-05-08,30.11
2012-05-07,30.16
2012-05-04,30.22
2012-05-03,30.27
2012-05-02,30.33
2012-04-30,30.38
2012-04-28,30.43
2012-04-27,30.48
2012-04-26,30.54
2012-04-25,30.60
2012-04-23,30.67
2012-04-20,30.72
2012-04-19,30.78
2012-04-18,30.84
2012-04-16,30.90
2012-04-13,30.96
2012-04-12,31.03
2012-04-11,31.10
2012-04-10,31.16
2012-04-09,31.22
2012-04-04,31.28
2012-04-03,31.35
2012-04-02,31.42
2012-03-30,31.49
2012-03-29,31.56
2012-03-28,31.64
2012-03-27,31.71
2012-03-26,31.78
2012-03-23,31.83
2012-03-22,31.90
2012-03-21,31.96
2012-03-20,32.01
2012-03-19,32.08
2012-03-16,32.13
2012-03-15,32.19
2012-03-14,32.23
2012-03-13,32.27
2012-03-12,32.32
2012-03-09,32.37
2012-03-07,32.41
2012-03-05,32.46
2012-03-02,32.50
2012-02-29,32.54
2012-02-27,32.58
2012-02-24,32.63
2012-02-23,32.69
2012-02-22,32.75
2012-02-21,32.82
2012-02-17,32.87
2012-02-16,32.93
2012-02-15,32.98
2012-02-14,33.03
2012-02-13,33.09
2012-02-10,33.15
2012-02-09,33.21
2012-02-08,33.27
2012-02-07,33.34
2012-02-06,33.42
2012-02-03,33.49
2012-02-02,33.57
2012-02-01,33.67
2012-01-31,33.73
2012-01-30,33.75
2012-01-27,33.77
2012-01-25,33.79
2012-01-23,33.82
2012-01-20,33.85
2012-01-19,33.88
2012-01-18,33.90
2012-01-17,33.93
2012-01-16,33.94
2012-01-13,33.97
2012-01-12,33.98
2012-01-11,34.01
2012-01-10,34.03
2012-01-09,34.05
2012-01-07,34.08
2012-01-06,34.10
2012-01-05,34.14
2012-01-04,34.18
2012-01-03,34.22
2012-01-02,34.27
2011-12-30,34.32
2011-12-28,34.37
2011-12-27,34.41
2011-12-26,34.46
2011-12-23,34.52
2011-12-22,34.59
2011-12-21,34.64
2011-12-20,34.70
2011-12-19,34.77
2011-12-16,34.82
2011-12-15,34.88
2011-12-14,34.93
2011-12-13,34.94
2011-12-12,34.97
2011-12-09,35.01
2011-12-08,35.05
2011-12-07,35.09
2011-12-05,35.14
2011-12-02,35.20
2011-12-01,35.25
2011-11-30,35.30
2011-11-29,35.35
2011-11-28,35.40
2011-11-25,35.47
2011-11-24,35.53
2011-11-23,35.60
2011-11-22,35.67
2011-11-21,35.74
2011-11-18,35.80
2011-11-17,35.86
2011-11-16,35.93
2011-11-15,36.00
2011-11-14,36.06
2011-11-11,36.11
2011-11-09,36.15
2011-11-08,36.20
2011-11-04,36.24
2011-11-03,36.25
2011-11-02,36.28
2011-11-01,36.31
2011-10-31,36.35
2011-10-28,36.40
2011-10-26,36.45
2011-10-25,36.50
2011-10-24,36.55
2011-10-21,36.60
2011-10-20,36.66
2011-10-19,36.71
2011-10-18,36.77
2011-10-17,36.82