2026-01-01,159.17
2025-12-31,159.02
2025-12-30,158.89
2025-12-29,158.77
2025-12-26,158.65
2025-12-24,158.49
2025-12-23,158.33
2025-12-22,158.19
2025-12-19,158.07
2025-12-18,157.96
2025-12-17,157.89
2025-12-16,157.82
2025-12-15,157.78
2025-12-12,157.73
2025-12-11,157.66
2025-12-10,157.59
2025-12-09,157.52
2025-12-08,157.45
2025-12-05,157.38
2025-12-04,157.28
2025-12-03,157.21
2025-12-02,157.15
2025-12-01,157.13
2025-11-28,157.13
2025-11-27,157.10
2025-11-26,157.05
2025-11-25,156.96
2025-11-24,156.89
2025-11-21,156.85
2025-11-20,156.84
2025-11-19,156.88
2025-11-18,156.88
2025-11-17,156.90
2025-11-14,156.97
2025-11-13,157.03
2025-11-12,157.09
2025-11-11,157.17
2025-11-10,157.27
2025-11-07,157.41
2025-11-06,157.49
2025-11-04,157.56
2025-11-03,157.61
2025-10-31,157.67
2025-10-30,157.78
2025-10-29,157.89
2025-10-28,158.04
2025-10-27,158.19
2025-10-24,158.32
2025-10-23,158.49
2025-10-21,158.66
2025-10-20,158.82
2025-10-17,158.95
2025-10-16,159.06
2025-10-15,159.17
2025-10-14,159.27
2025-10-13,159.37
2025-10-10,159.49
2025-10-09,159.62
2025-10-08,159.79
2025-10-07,159.93
2025-10-06,160.08
2025-10-03,160.19
2025-10-01,160.25
2025-09-30,160.34
2025-09-29,160.49
2025-09-26,160.70
2025-09-25,160.94
2025-09-24,161.13
2025-09-23,161.30
2025-09-22,161.42
2025-09-19,161.50
2025-09-18,161.54
2025-09-17,161.57
2025-09-16,161.56
2025-09-15,161.56
2025-09-12,161.57
2025-09-11,161.54
2025-09-10,161.54
2025-09-09,161.55
2025-09-08,161.61
2025-09-05,161.75
2025-09-04,162.02
2025-09-03,162.16
2025-09-02,162.14
2025-09-01,162.17
2025-08-29,162.16
2025-08-28,162.13
2025-08-26,162.10
2025-08-25,162.00
2025-08-22,161.85
2025-08-21,161.77
2025-08-20,161.68
2025-08-19,161.54
2025-08-18,161.36
2025-08-14,161.19
2025-08-13,161.00
2025-08-12,160.84
2025-08-11,160.67
2025-08-08,160.52
2025-08-07,160.40
2025-08-06,160.29
2025-08-05,160.18
2025-08-04,160.08
2025-08-01,159.97
2025-07-31,159.85
2025-07-30,159.74
2025-07-29,159.64
2025-07-28,159.52
2025-07-25,159.39
2025-07-24,159.27
2025-07-23,159.15
2025-07-22,159.08
2025-07-21,159.02
2025-07-18,158.99
2025-07-17,158.90
2025-07-16,158.76
2025-07-15,158.64
2025-07-14,158.51
2025-07-11,158.40
2025-07-10,158.28
2025-07-09,158.13
2025-07-08,158.00
2025-07-07,157.88
2025-07-04,157.75
2025-07-03,157.63
2025-07-02,157.52
2025-07-01,157.43
2025-06-30,157.33
2025-06-27,157.22
2025-06-26,157.12
2025-06-25,157.03
2025-06-24,156.99
2025-06-23,156.96
2025-06-20,156.92
2025-06-19,156.85
2025-06-18,156.78
2025-06-17,156.74
2025-06-16,156.69
2025-06-13,156.62
2025-06-12,156.48
2025-06-11,156.35
2025-06-10,156.19
2025-06-09,155.98
2025-06-06,155.82
2025-06-05,155.70
2025-06-04,155.59
2025-06-03,155.45
2025-06-02,155.35
2025-05-30,155.25
2025-05-29,155.12
2025-05-28,154.92
2025-05-27,154.72
2025-05-26,154.52
2025-05-23,154.36
2025-05-22,154.21
2025-05-21,154.09
2025-05-20,154.00
2025-05-19,153.94
2025-05-16,153.85
2025-05-15,153.76
2025-05-14,153.68
2025-05-13,153.56
2025-05-12,153.45
2025-05-09,153.31
2025-05-08,153.18
2025-05-07,153.02
2025-05-06,152.91
2025-05-05,152.87
2025-05-02,152.88
2025-04-30,152.91
2025-04-29,152.95
2025-04-28,152.95
2025-04-25,153.00
2025-04-24,153.08
2025-04-23,153.17
2025-04-22,153.29
2025-04-21,153.42
2025-04-17,153.49
2025-04-16,153.58
2025-04-15,153.65
2025-04-11,153.74
2025-04-09,153.90
2025-04-08,154.10
2025-04-07,154.38
2025-04-04,154.70
2025-04-03,154.97
2025-04-02,155.24
2025-04-01,155.55
2025-03-28,155.91
2025-03-27,156.29
2025-03-26,156.61
2025-03-25,156.87
2025-03-24,157.07
2025-03-21,157.23
2025-03-20,157.43
2025-03-19,157.67
2025-03-18,157.93
2025-03-17,158.24
2025-03-13,158.53
2025-03-12,158.76
2025-03-11,158.99
2025-03-10,159.21
2025-03-07,159.44
2025-03-06,159.65
2025-03-05,159.87
2025-03-04,160.14
2025-03-03,160.43
2025-02-28,160.64
2025-02-27,160.89
2025-02-25,161.15
2025-02-24,161.35
2025-02-21,161.60
2025-02-20,161.87
2025-02-19,162.20
2025-02-18,162.60
2025-02-17,163.05
2025-02-14,163.43
2025-02-13,163.89
2025-02-12,164.39
2025-02-11,164.85
2025-02-10,165.24
2025-02-07,165.51
2025-02-06,165.68
2025-02-05,165.73
2025-02-04,165.66
2025-02-03,165.59
2025-02-01,165.48
2025-01-31,165.30
2025-01-30,165.06
2025-01-29,164.82
2025-01-28,164.55
2025-01-27,164.32
2025-01-24,164.06
2025-01-23,163.77
2025-01-22,163.48
2025-01-21,163.15
2025-01-20,162.83
2025-01-17,162.49
2025-01-16,162.14
2025-01-15,161.79
2025-01-14,161.46
2025-01-13,161.15
2025-01-10,160.83
2025-01-09,160.51
2025-01-08,160.12
2025-01-07,159.70
2025-01-06,159.29
2025-01-03,158.90
2025-01-02,158.45
2025-01-01,158.00
2024-12-31,157.56
2024-12-30,157.12
2024-12-27,156.72
2024-12-26,156.37
2024-12-24,155.99
2024-12-23,155.62
2024-12-20,155.22
2024-12-19,154.84
2024-12-18,154.40
2024-12-17,154.01
2024-12-16,153.63
2024-12-13,153.28
2024-12-12,152.96
2024-12-11,152.60
2024-12-10,152.16
2024-12-09,151.68
2024-12-06,151.13
2024-12-05,150.63
2024-12-04,150.19
2024-12-03,149.76
2024-12-02,149.37
2024-11-29,149.06
2024-11-28,148.78
2024-11-27,148.56
2024-11-26,148.33
2024-11-25,148.08
2024-11-22,147.84
2024-11-21,147.62
2024-11-19,147.40
2024-11-18,147.11
2024-11-14,146.75
2024-11-13,146.28
2024-11-12,145.96
2024-11-11,145.81
2024-11-08,145.62
2024-11-07,145.49
2024-11-06,145.37
2024-11-05,145.25
2024-11-04,145.20
2024-11-01,145.15
2024-10-31,145.02
2024-10-30,144.89
2024-10-29,144.83
2024-10-28,144.79
2024-10-25,144.74
2024-10-24,144.67
2024-10-23,144.59
2024-10-22,144.50
2024-10-21,144.40
2024-10-18,144.28
2024-10-17,144.12
2024-10-16,143.96
2024-10-15,143.81
2024-10-14,143.67
2024-10-11,143.53
2024-10-10,143.38
2024-10-09,143.20
2024-10-08,143.07
2024-10-07,142.94
2024-10-04,142.82
2024-10-03,142.65
2024-10-01,142.46
2024-09-30,142.25
2024-09-27,142.05
2024-09-26,141.91
2024-09-25,141.88
2024-09-24,141.74
2024-09-23,141.56
2024-09-20,141.37
2024-09-19,141.13
2024-09-18,140.92
2024-09-17,140.69
2024-09-16,140.43
2024-09-13,140.19
2024-09-12,139.96
2024-09-11,139.74
2024-09-10,139.53
2024-09-09,139.30
2024-09-06,139.06
2024-09-05,138.79
2024-09-04,138.45
2024-09-03,138.08
2024-09-02,137.68
2024-08-30,137.29
2024-08-29,136.94
2024-08-28,136.59
2024-08-27,136.22
2024-08-26,135.84
2024-08-23,135.48
2024-08-22,135.18
2024-08-21,134.92
2024-08-20,134.62
2024-08-19,134.33
2024-08-16,134.02
2024-08-14,133.69
2024-08-13,133.36
2024-08-12,133.05
2024-08-09,132.71
2024-08-08,132.39
2024-08-07,132.10
2024-08-06,131.87
2024-08-05,131.63
2024-08-02,131.38
2024-08-01,131.09
2024-07-31,130.77
2024-07-30,130.44
2024-07-29,130.09
2024-07-26,129.72
2024-07-25,129.34
2024-07-24,129.00
2024-07-23,128.68
2024-07-22,128.39
2024-07-19,128.07
2024-07-18,127.75
2024-07-16,127.41
2024-07-15,127.04
2024-07-12,126.64
2024-07-11,126.24
2024-07-10,125.81
2024-07-09,125.38
2024-07-08,124.97
2024-07-05,124.56
2024-07-04,124.16
2024-07-03,123.76
2024-07-02,123.33
2024-07-01,122.89
2024-06-28,122.45
2024-06-27,122.02
2024-06-26,121.59
2024-06-25,121.14
2024-06-24,120.67
2024-06-21,120.19
2024-06-20,119.74
2024-06-19,119.26
2024-06-18,118.77
2024-06-14,118.26
2024-06-13,117.78
2024-06-12,117.28
2024-06-11,116.78
2024-06-10,116.28
2024-06-07,115.83
2024-06-06,115.43
2024-06-05,115.08
2024-06-04,114.78
2024-06-03,114.45
2024-05-31,114.09
2024-05-30,113.74
2024-05-29,113.35
2024-05-28,113.00
2024-05-27,112.65
2024-05-24,112.32
2024-05-23,111.94
2024-05-22,111.55
2024-05-21,111.13
2024-05-18,110.72
2024-05-17,110.29
2024-05-16,109.85
2024-05-15,109.46
2024-05-14,109.02
2024-05-13,108.55
2024-05-10,108.11
2024-05-09,107.62
2024-05-08,107.09
2024-05-07,106.51
2024-05-06,105.87
2024-05-03,105.19
2024-05-02,104.56
2024-04-30,103.86
2024-04-29,103.11
2024-04-26,102.42
2024-04-25,101.78
2024-04-24,101.25
2024-04-23,100.82
2024-04-22,100.48
2024-04-19,100.26
2024-04-18,100.07
2024-04-16,99.97
2024-04-15,99.90
2024-04-12,99.84
2024-04-10,99.76
2024-04-09,99.67
2024-04-08,99.57
2024-04-05,99.49
2024-04-04,99.39
2024-04-03,99.29
2024-04-02,99.21
2024-04-01,99.15
2024-03-28,99.11
2024-03-27,99.06
2024-03-26,99.00
2024-03-22,98.95
2024-03-21,98.90
2024-03-20,98.87
2024-03-19,98.78
2024-03-18,98.73
2024-03-15,98.65
2024-03-14,98.58
2024-03-13,98.50
2024-03-12,98.42
2024-03-11,98.34
2024-03-07,98.26
2024-03-06,98.22
2024-03-05,98.15
2024-03-04,98.10
2024-03-02,98.07
2024-03-01,98.00
2024-02-29,97.97
2024-02-28,97.88
2024-02-27,97.83
2024-02-26,97.66
2024-02-23,97.40
2024-02-22,97.09
2024-02-21,96.81
2024-02-20,96.52
2024-02-19,96.26
2024-02-16,95.99
2024-02-15,95.74
2024-02-14,95.49
2024-02-13,95.22
2024-02-12,94.99
2024-02-09,94.73
2024-02-08,94.44
2024-02-07,94.12
2024-02-06,93.80
2024-02-05,93.48
2024-02-02,93.18
2024-02-01,92.89
2024-01-31,92.56
2024-01-30,92.22
2024-01-29,91.89
2024-01-25,91.54
2024-01-24,91.23
2024-01-23,90.90
2024-01-20,90.53
2024-01-19,90.13
2024-01-18,89.71
2024-01-17,89.28
2024-01-16,88.85
2024-01-15,88.42
2024-01-12,88.03
2024-01-11,87.68
2024-01-10,87.31
2024-01-09,86.95
2024-01-08,86.60
2024-01-05,86.27
2024-01-04,85.98
2024-01-03,85.70
2024-01-02,85.43
2024-01-01,85.17
2023-12-29,84.87
2023-12-28,84.58
2023-12-27,84.27
2023-12-26,83.95
2023-12-22,83.62
2023-12-21,83.29
2023-12-20,82.98
2023-12-19,82.69
2023-12-18,82.38
2023-12-15,82.07
2023-12-14,81.75
2023-12-13,81.46
2023-12-12,81.14
2023-12-11,80.82
2023-12-08,80.46
2023-12-07,80.08
2023-12-06,79.67
2023-12-05,79.33
2023-12-04,79.03
2023-12-01,78.73
2023-11-30,78.46
2023-11-29,78.19
2023-11-28,77.92
2023-11-24,77.68
2023-11-23,77.40
2023-11-22,77.12
2023-11-21,76.83
2023-11-20,76.51
2023-11-17,76.21
2023-11-16,75.93
2023-11-15,75.66
2023-11-13,75.43
2023-11-10,75.22
2023-11-09,75.03
2023-11-08,74.85
2023-11-07,74.66
2023-11-06,74.47
2023-11-03,74.26
2023-11-02,74.06
2023-11-01,73.86
2023-10-31,73.66
2023-10-30,73.43
2023-10-27,73.24
2023-10-26,73.08
2023-10-25,72.94
2023-10-23,72.79
2023-10-20,72.61
2023-10-19,72.44
2023-10-18,72.27
2023-10-17,72.08
2023-10-16,71.88
2023-10-13,71.67
2023-10-12,71.48
2023-10-11,71.30
2023-10-10,71.13
2023-10-09,70.95
2023-10-06,70.79
2023-10-05,70.61
2023-10-04,70.42
2023-10-03,70.24
2023-09-29,70.07
2023-09-28,69.88
2023-09-27,69.71
2023-09-26,69.53
2023-09-25,69.33
2023-09-22,69.13
2023-09-21,68.95
2023-09-20,68.80
2023-09-18,68.63
2023-09-15,68.47
2023-09-14,68.32
2023-09-13,68.18
2023-09-12,68.05
2023-09-11,67.90
2023-09-08,67.75
2023-09-07,67.60
2023-09-06,67.46
2023-09-05,67.32
2023-09-04,67.18
2023-09-01,67.04
2023-08-31,66.92
2023-08-30,66.81
2023-08-29,66.70
2023-08-28,66.60
2023-08-25,66.50
2023-08-24,66.39
2023-08-23,66.27
2023-08-22,66.12
2023-08-21,65.96
2023-08-18,65.78
2023-08-17,65.59
2023-08-16,65.40
2023-08-14,65.20
2023-08-11,65.01
2023-08-10,64.82
2023-08-09,64.63
2023-08-08,64.43
2023-08-07,64.21
2023-08-04,63.96
2023-08-03,63.70
2023-08-02,63.46
2023-08-01,63.23
2023-07-31,63.04
2023-07-28,62.87
2023-07-27,62.72
2023-07-26,62.55
2023-07-25,62.38
2023-07-24,62.22
2023-07-21,62.07
2023-07-20,61.91
2023-07-19,61.75
2023-07-18,61.60
2023-07-17,61.49
2023-07-14,61.39
2023-07-13,61.29
2023-07-12,61.20
2023-07-11,61.11
2023-07-10,61.00
2023-07-07,60.91
2023-07-06,60.82
2023-07-05,60.73
2023-07-04,60.66
2023-07-03,60.58
2023-06-30,60.47
2023-06-28,60.37
2023-06-27,60.26
2023-06-26,60.13
2023-06-23,59.96
2023-06-22,59.79
2023-06-21,59.64
2023-06-20,59.46
2023-06-19,59.31
2023-06-16,59.15
2023-06-15,59.01
2023-06-14,58.88
2023-06-13,58.74
2023-06-12,58.61
2023-06-09,58.46
2023-06-08,58.28
2023-06-07,58.12
2023-06-06,57.97
2023-06-05,57.81
2023-06-02,57.66
2023-06-01,57.51
2023-05-31,57.36
2023-05-30,57.19
2023-05-29,57.06
2023-05-26,56.94
2023-05-25,56.82
2023-05-24,56.71
2023-05-23,56.60
2023-05-22,56.49
2023-05-19,56.37
2023-05-18,56.26
2023-05-17,56.09
2023-05-16,55.91
2023-05-15,55.74
2023-05-12,55.51
2023-05-11,55.27
2023-05-10,54.99
2023-05-09,54.81
2023-05-08,54.69
2023-05-05,54.65
2023-05-04,54.58
2023-05-03,54.52
2023-05-02,54.47
2023-04-28,54.40
2023-04-27,54.35
2023-04-26,54.30
2023-04-25,54.26
2023-04-24,54.19
2023-04-21,54.14
2023-04-20,54.09
2023-04-19,54.04
2023-04-18,53.96
2023-04-17,53.88
2023-04-13,53.81
2023-04-12,53.72
2023-04-11,53.65
2023-04-10,53.59
2023-04-06,53.57
2023-04-05,53.53
2023-04-03,53.46
2023-03-31,53.38
2023-03-29,53.31
2023-03-28,53.28
2023-03-27,53.25
2023-03-24,53.26
2023-03-23,53.26
2023-03-22,53.26
2023-03-21,53.24
2023-03-20,53.21
2023-03-17,53.18
2023-03-16,53.13
2023-03-15,53.08
2023-03-14,53.03
2023-03-13,52.99
2023-03-10,52.94
2023-03-09,52.90
2023-03-08,52.85
2023-03-06,52.82
2023-03-03,52.80
2023-03-02,52.79
2023-03-01,52.76
2023-02-28,52.76
2023-02-27,52.73
2023-02-24,52.70
2023-02-23,52.69
2023-02-22,52.67
2023-02-21,52.69
2023-02-20,52.73
2023-02-17,52.80
2023-02-16,52.88
2023-02-15,52.94
2023-02-14,53.01
2023-02-13,53.10
2023-02-10,53.18
2023-02-09,53.29
2023-02-08,53.41
2023-02-07,53.54
2023-02-06,53.68
2023-02-03,53.80
2023-02-02,53.92
2023-02-01,54.07
2023-01-31,54.21
2023-01-30,54.35
2023-01-27,54.50
2023-01-25,54.65
2023-01-24,54.79
2023-01-23,54.93
2023-01-20,55.06
2023-01-19,55.18
2023-01-18,55.31
2023-01-17,55.42
2023-01-16,55.54
2023-01-13,55.65
2023-01-12,55.79
2023-01-11,55.94
2023-01-10,56.09
2023-01-09,56.23
2023-01-06,56.36
2023-01-05,56.50
2023-01-04,56.65
2023-01-03,56.80
2023-01-02,56.95
2022-12-30,57.13
2022-12-29,57.30
2022-12-28,57.46
2022-12-27,57.62
2022-12-26,57.78
2022-12-23,57.95
2022-12-22,58.13
2022-12-21,58.29
2022-12-20,58.42
2022-12-19,58.53
2022-12-16,58.64
2022-12-15,58.77
2022-12-14,58.93
2022-12-13,59.09
2022-12-12,59.24
2022-12-09,59.36
2022-12-08,59.51
2022-12-07,59.68
2022-12-06,59.87
2022-12-05,60.09
2022-12-02,60.32
2022-12-01,60.54
2022-11-30,60.77
2022-11-29,61.03
2022-11-28,61.29
2022-11-25,61.55
2022-11-24,61.79
2022-11-23,62.06
2022-11-22,62.35
2022-11-21,62.66
2022-11-18,62.95
2022-11-17,63.22
2022-11-16,63.51
2022-11-15,63.85
2022-11-14,64.14
2022-11-11,64.41
2022-11-10,64.68
2022-11-09,64.97
2022-11-07,65.22
2022-11-04,65.44
2022-11-03,65.66
2022-11-02,65.91
2022-11-01,66.20
2022-10-31,66.47
2022-10-28,66.72
2022-10-27,66.95
2022-10-25,67.16
2022-10-21,67.35
2022-10-20,67.50
2022-10-19,67.62
2022-10-18,67.73
2022-10-17,67.82
2022-10-14,67.91
2022-10-13,67.98
2022-10-12,68.04
2022-10-11,68.10
2022-10-10,68.17
2022-10-07,68.26
2022-10-06,68.35
2022-10-04,68.42
2022-10-03,68.48
2022-09-30,68.53
2022-09-29,68.57
2022-09-28,68.57
2022-09-27,68.55
2022-09-26,68.53
2022-09-23,68.49
2022-09-22,68.41
2022-09-21,68.30
2022-09-20,68.19
2022-09-19,68.07
2022-09-16,67.96
2022-09-15,67.85
2022-09-14,67.74
2022-09-13,67.63
2022-09-12,67.51
2022-09-09,67.38
2022-09-08,67.24
2022-09-07,67.10
2022-09-06,66.97
2022-09-05,66.86
2022-09-02,66.78
2022-09-01,66.75
2022-08-30,66.72
2022-08-29,66.69
2022-08-26,66.69
2022-08-25,66.64
2022-08-24,66.59
2022-08-23,66.52
2022-08-22,66.44
2022-08-19,66.36
2022-08-18,66.26
2022-08-17,66.16
2022-08-16,66.08
2022-08-12,65.99
2022-08-11,65.89
2022-08-10,65.78
2022-08-08,65.64
2022-08-05,65.48
2022-08-04,65.33
2022-08-03,65.20
2022-08-02,65.05
2022-08-01,64.88
2022-07-29,64.69
2022-07-28,64.50
2022-07-27,64.29
2022-07-26,64.08
2022-07-25,63.88
2022-07-22,63.66
2022-07-21,63.46
2022-07-20,63.27
2022-07-19,63.09
2022-07-18,62.93
2022-07-15,62.79
2022-07-14,62.67
2022-07-13,62.52
2022-07-12,62.39
2022-07-11,62.23
2022-07-08,62.08
2022-07-07,61.93
2022-07-06,61.76
2022-07-05,61.60
2022-07-04,61.42
2022-07-01,61.24
2022-06-30,61.06
2022-06-29,60.90
2022-06-28,60.73
2022-06-27,60.56
2022-06-24,60.39
2022-06-23,60.25
2022-06-22,60.11
2022-06-21,59.97
2022-06-20,59.85
2022-06-17,59.71
2022-06-16,59.56
2022-06-15,59.38
2022-06-14,59.21
2022-06-13,59.03
2022-06-10,58.87
2022-06-09,58.70
2022-06-08,58.52
2022-06-07,58.35
2022-06-06,58.17
2022-06-03,57.98
2022-06-02,57.81
2022-06-01,57.64
2022-05-31,57.49
2022-05-30,57.34
2022-05-27,57.20
2022-05-26,57.06
2022-05-25,56.91
2022-05-24,56.75
2022-05-23,56.58
2022-05-20,56.39
2022-05-19,56.21
2022-05-18,56.05
2022-05-17,55.89
2022-05-16,55.74
2022-05-13,55.61
2022-05-12,55.47
2022-05-11,55.35
2022-05-10,55.23
2022-05-09,55.10
2022-05-06,54.97
2022-05-05,54.83
2022-05-04,54.66
2022-05-02,54.46
2022-04-29,54.25
2022-04-28,54.06
2022-04-27,53.84
2022-04-26,53.61
2022-04-25,53.38
2022-04-22,53.13
2022-04-21,52.89
2022-04-20,52.65
2022-04-19,52.40
2022-04-18,52.17
2022-04-13,51.92
2022-04-12,51.67
2022-04-11,51.43
2022-04-08,51.16
2022-04-07,50.88
2022-04-06,50.61
2022-04-05,50.34
2022-04-04,50.06
2022-04-01,49.79
2022-03-31,49.52
2022-03-30,49.26
2022-03-29,49.00
2022-03-28,48.72
2022-03-25,48.46
2022-03-24,48.18
2022-03-23,47.89
2022-03-22,47.60
2022-03-21,47.33
2022-03-17,47.06
2022-03-16,46.78
2022-03-15,46.48
2022-03-14,46.17
2022-03-11,45.86
2022-03-10,45.52
2022-03-09,45.20
2022-03-08,44.89
2022-03-07,44.56
2022-03-04,44.26
2022-03-03,43.94
2022-03-02,43.60
2022-02-28,43.28
2022-02-25,42.99
2022-02-24,42.71
2022-02-23,42.43
2022-02-22,42.13
2022-02-21,41.81
2022-02-18,41.49
2022-02-17,41.18
2022-02-16,40.88
2022-02-15,40.56
2022-02-14,40.22
2022-02-11,39.86
2022-02-10,39.48
2022-02-09,39.10
2022-02-08,38.73
2022-02-07,38.35
2022-02-04,37.95
2022-02-03,37.53
2022-02-02,37.12
2022-02-01,36.72
2022-01-31,36.30
2022-01-28,35.86
2022-01-27,35.39
2022-01-25,34.95
2022-01-24,34.53
2022-01-21,34.09
2022-01-20,33.61
2022-01-19,33.15
2022-01-18,32.73
2022-01-17,32.27
2022-01-14,31.79
2022-01-13,31.34
2022-01-12,30.91
2022-01-11,30.51
2022-01-10,30.08
2022-01-07,29.63
2022-01-06,29.21
2022-01-05,28.81
2022-01-04,28.43
2022-01-03,28.07
2021-12-31,27.73
2021-12-30,27.41
2021-12-29,27.10
2021-12-28,26.81
2021-12-27,26.53
2021-12-23,26.27
2021-12-22,26.03
2021-12-21,25.81
2021-12-20,25.60
2021-12-17,25.37
2021-12-16,25.12
2021-12-15,24.85
2021-12-14,24.60
2021-12-13,24.36
2021-12-10,24.14
2021-12-09,23.93
2021-12-08,23.73
2021-12-07,23.55
2021-12-06,23.38
2021-12-03,23.22
2021-12-02,23.06
2021-12-01,22.92
2021-11-30,22.77
2021-11-29,22.62
2021-11-26,22.47
2021-11-25,22.32
2021-11-24,22.17
2021-11-23,22.01
2021-11-22,21.85
2021-11-18,21.69
2021-11-17,21.54
2021-11-16,21.38
2021-11-15,21.22
2021-11-12,21.04
2021-11-11,20.85
2021-11-10,20.65
2021-11-09,20.44
2021-11-08,20.21
2021-11-04,19.98
2021-11-03,19.76
2021-11-02,19.55
2021-11-01,19.35
2021-10-29,19.15
2021-10-28,18.96
2021-10-27,18.79
2021-10-26,18.62
2021-10-25,18.45
2021-10-22,18.29
2021-10-21,18.13
2021-10-20,17.99
2021-10-19,17.86
2021-10-18,17.74
2021-10-14,17.62
2021-10-13,17.51
2021-10-12,17.40
2021-10-11,17.31
2021-10-08,17.22
2021-10-07,17.15
2021-10-06,17.07
2021-10-05,17.00
2021-10-04,16.93
2021-10-01,16.86
2021-09-30,16.79
2021-09-29,16.73
2021-09-28,16.68
2021-09-27,16.64
2021-09-24,16.60
2021-09-23,16.57
2021-09-22,16.55
2021-09-21,16.53
2021-09-20,16.51
2021-09-17,16.49
2021-09-16,16.48
2021-09-15,16.48
2021-09-14,16.48
2021-09-13,16.48
2021-09-09,16.49
2021-09-08,16.49
2021-09-07,16.48
2021-09-06,16.48
2021-09-03,16.48
2021-09-02,16.47
2021-09-01,16.46
2021-08-31,16.46
2021-08-30,16.45
2021-08-27,16.45
2021-08-26,16.45
2021-08-25,16.45
2021-08-24,16.44
2021-08-23,16.44
2021-08-20,16.44
2021-08-18,16.43
2021-08-17,16.43
2021-08-16,16.42
2021-08-13,16.41
2021-08-12,16.40
2021-08-11,16.38
2021-08-10,16.37
2021-08-09,16.35
2021-08-06,16.32
2021-08-05,16.29
2021-08-04,16.26
2021-08-03,16.23
2021-08-02,16.19
2021-07-30,16.16
2021-07-29,16.12
2021-07-28,16.09
2021-07-27,16.05
2021-07-26,16.01
2021-07-23,15.98
2021-07-22,15.94
2021-07-20,15.90
2021-07-19,15.86
2021-07-16,15.81
2021-07-15,15.76
2021-07-14,15.70
2021-07-13,15.63
2021-07-12,15.55
2021-07-09,15.47
2021-07-08,15.40
2021-07-07,15.34
2021-07-06,15.29
2021-07-05,15.24
2021-07-02,15.20
2021-07-01,15.16
2021-06-30,15.11
2021-06-29,15.06
2021-06-28,14.99
2021-06-25,14.93
2021-06-24,14.87
2021-06-23,14.82
2021-06-22,14.76
2021-06-21,14.72
2021-06-18,14.67
2021-06-17,14.64
2021-06-16,14.60
2021-06-15,14.58
2021-06-14,14.56
2021-06-11,14.55
2021-06-10,14.55
2021-06-09,14.54
2021-06-08,14.55
2021-06-07,14.54
2021-06-04,14.53
2021-06-03,14.51
2021-06-02,14.50
2021-06-01,14.48
2021-05-31,14.46
2021-05-28,14.45
2021-05-27,14.43
2021-05-26,14.42
2021-05-25,14.41
2021-05-24,14.40
2021-05-21,14.39
2021-05-20,14.37
2021-05-19,14.35
2021-05-18,14.33
2021-05-17,14.32
2021-05-14,14.30
2021-05-12,14.29
2021-05-11,14.28
2021-05-10,14.27
2021-05-07,14.26
2021-05-05,14.24
2021-05-04,14.22
2021-04-30,14.20
2021-04-29,14.17
2021-04-28,14.15
2021-04-27,14.12
2021-04-26,14.09
2021-04-23,14.07
2021-04-22,14.04
2021-04-20,14.01
2021-04-19,13.97
2021-04-16,13.94
2021-04-15,13.90
2021-04-13,13.85
2021-04-12,13.81
2021-04-09,13.77
2021-04-08,13.72
2021-04-07,13.68
2021-04-05,13.63
2021-04-01,13.59
2021-03-31,13.54
2021-03-30,13.50
2021-03-26,13.46
2021-03-25,13.42
2021-03-24,13.38
2021-03-23,13.34
2021-03-22,13.31
2021-03-19,13.27
2021-03-18,13.23
2021-03-17,13.21
2021-03-16,13.18
2021-03-15,13.15
2021-03-12,13.12
2021-03-10,13.10
2021-03-09,13.07
2021-03-08,13.04
2021-03-05,13.02
2021-03-02,13.00
2021-02-26,12.97
2021-02-25,12.95
2021-02-23,12.92
2021-02-22,12.88
2021-02-19,12.85
2021-02-18,12.82
2021-02-16,12.80
2021-02-15,12.78
2021-02-12,12.77
2021-02-11,12.76
2021-02-10,12.75
2021-02-09,12.74
2021-02-04,12.74
2021-02-03,12.74
2021-02-01,12.73
2021-01-29,12.73
2021-01-27,12.73
2021-01-25,12.73
2021-01-22,12.74
2021-01-21,12.75
2021-01-20,12.77
2021-01-18,12.79
2021-01-15,12.82
2021-01-14,12.84
2021-01-13,12.85
2021-01-12,12.87
2021-01-11,12.89
2021-01-08,12.92
2021-01-07,12.95
2021-01-06,12.97
2021-01-05,13.00
2021-01-04,13.02
2021-01-01,13.04
2020-12-31,13.07
2020-12-30,13.10
2020-12-29,13.12
2020-12-28,13.16
2020-12-24,13.19
2020-12-18,13.23
2020-12-17,13.27
2020-12-16,13.31
2020-12-14,13.35
2020-12-11,13.38
2020-12-02,13.41
2020-11-12,13.44
2020-11-10,13.46
2020-10-29,13.48
2020-09-29,13.49
2020-09-17,13.50
2020-09-16,13.51
2020-09-15,13.51
2020-09-14,13.52
2020-09-11,13.53
2020-09-10,13.54
2020-09-09,13.55
2020-09-08,13.55
2020-09-07,13.55
2020-08-25,13.54
2020-08-17,13.54
2020-08-06,13.53
2020-07-31,13.52
2020-07-30,13.50
2020-07-21,13.48
2020-07-17,13.46
2020-07-15,13.44
2020-07-08,13.42
2020-07-06,13.39
2020-07-03,13.36
2020-07-02,13.34
2020-07-01,13.31
2020-06-18,13.29
2020-06-17,13.27
2020-06-16,13.24
2020-06-15,13.22
2020-06-12,13.19
2020-06-11,13.16
2020-06-10,13.14
2020-06-04,13.12
2020-05-14,13.10
2020-05-13,13.08
2020-03-27,13.06
2020-03-19,13.04
2020-03-02,13.01
2020-02-18,12.98
2020-02-17,12.95
2020-02-14,12.93
2020-02-04,12.90
2020-01-31,12.87
2020-01-30,12.85
2020-01-29,12.82
2020-01-28,12.80
2020-01-22,12.77
2020-01-20,12.75
2020-01-17,12.73
2020-01-16,12.70
2020-01-15,12.66
2020-01-14,12.63
2020-01-13,12.59
2020-01-09,12.55
2020-01-07,12.52
2020-01-06,12.48
2020-01-03,12.44
2020-01-02,12.40
2020-01-01,12.36
2019-12-31,12.32
2019-12-27,12.28
2019-12-26,12.25
2019-12-24,12.21
2019-12-20,12.18
2019-12-19,12.14
2019-12-17,12.11
2019-12-16,12.08
2019-12-13,12.05
2019-12-11,12.02
2019-12-10,12.00
2019-12-09,11.98
2019-12-06,11.97
2019-12-05,11.96
2019-12-04,11.95
2019-12-03,11.94
2019-12-02,11.93
2019-11-29,11.92
2019-11-28,11.92
2019-11-27,11.92
2019-11-26,11.92
2019-11-25,11.92
2019-11-21,11.92
2019-11-20,11.93
2019-11-19,11.93
2019-11-18,11.94
2019-11-15,11.94
2019-11-14,11.94
2019-11-13,11.94
2019-11-11,11.94
2019-11-08,11.94
2019-11-07,11.94
2019-11-06,11.94
2019-11-04,11.92
2019-11-01,11.91
2019-10-31,11.89
2019-10-30,11.87
2019-10-29,11.85
2019-10-25,11.83
2019-10-24,11.81
2019-10-23,11.80
2019-10-22,11.78
2019-10-18,11.76
2019-10-17,11.74
2019-10-16,11.72
2019-10-15,11.69
2019-10-14,11.67
2019-10-10,11.64
2019-10-09,11.62
2019-10-07,11.59
2019-10-04,11.56
2019-10-01,11.54
2019-09-30,11.51
2019-09-27,11.49
2019-09-24,11.46
2019-09-23,11.43
2019-09-20,11.40
2019-09-19,11.37
2019-09-18,11.34
2019-09-17,11.32
2019-09-16,11.30
2019-09-13,11.28
2019-09-12,11.26
2019-09-11,11.24
2019-09-06,11.23
2019-09-05,11.21
2019-09-04,11.20
2019-09-03,11.18
2019-08-29,11.17
2019-08-28,11.15
2019-08-26,11.14
2019-06-13,11.12
2019-06-12,11.11
2019-06-03,11.10
2019-05-31,11.10
2019-05-15,11.09
2019-05-14,11.09
2019-05-02,11.08
2019-04-30,11.08
2019-04-25,11.07
2019-04-18,11.07
2019-04-16,11.06
2019-04-15,11.04
2019-04-11,11.03
2019-04-09,11.01
2019-03-29,11.00
2019-03-28,10.98
2019-03-27,10.96
2019-03-26,10.93
2019-03-25,10.91
2019-03-11,10.88
2019-03-08,10.85
2019-03-06,10.82
2019-02-22,10.80
2019-02-21,10.77
2019-01-21,10.75
2019-01-04,10.73
2018-12-20,10.71
2018-12-17,10.70
2018-12-14,10.68
2018-12-13,10.67
2018-12-05,10.65
2018-11-29,10.63
2018-11-28,10.60
2018-11-27,10.57
2018-11-26,10.54
2018-11-22,10.51
2018-11-21,10.48
2018-10-16,10.44
2018-10-12,10.40
2018-10-09,10.37
2018-10-08,10.33
2018-10-04,10.29
2018-10-03,10.24
2018-10-01,10.19
2018-09-28,10.14
2018-09-27,10.09
2018-09-25,10.03
2018-09-21,9.98
2018-09-19,9.93
2018-09-18,9.89
2018-09-17,9.84
2018-09-14,9.80
2018-09-12,9.75
2018-09-04,9.70
2018-08-31,9.66
2018-08-29,9.62
2018-08-28,9.58
2018-08-27,9.53
2018-08-24,9.49
2018-08-23,9.44
2018-08-21,9.39
2018-08-20,9.35
2018-08-17,9.30
2018-08-16,9.24
2018-08-14,9.18
2018-08-13,9.13
2018-08-10,9.07
2018-08-09,9.02
2018-08-08,8.98
2018-08-07,8.93
2018-08-06,8.89
2018-08-03,8.85
2018-08-02,8.82
2018-08-01,8.78
2018-07-31,8.75
2018-07-30,8.71
2018-07-27,8.67
2018-07-25,8.64
2018-07-24,8.60
2018-07-20,8.57
2018-07-19,8.54
2018-07-18,8.51
2018-07-17,8.48
2018-07-12,8.46
2018-07-11,8.43
2018-07-10,8.41
2018-07-09,8.38
2018-07-05,8.36
2018-07-04,8.34
2018-07-03,8.32
2018-07-02,8.30
2018-06-29,8.28
2018-06-28,8.26
2018-06-27,8.24
2018-06-26,8.22
2018-06-25,8.19
2018-06-22,8.18
2018-06-21,8.16
2018-06-20,8.14
2018-06-19,8.12
2018-06-18,8.11
2018-06-15,8.09
2018-06-14,8.07
2018-06-13,8.06
2018-06-12,8.04
2018-06-11,8.03
2018-06-07,8.01
2018-06-06,8.00
2018-05-31,7.99
2018-05-30,7.97
2018-05-29,7.96
2018-05-28,7.94
2018-05-25,7.92
2018-05-24,7.91
2018-05-23,7.90
2018-05-22,7.89
2018-05-21,7.87
2018-05-18,7.86
2018-05-17,7.85
2018-05-16,7.85
2018-05-15,7.85
2018-05-14,7.85
2018-05-11,7.85
2018-05-10,7.86
2018-05-09,7.86
2018-03-05,7.87
2017-12-04,7.88
2017-09-04,7.89
2017-08-07,7.90
2017-08-04,7.90
2017-08-03,7.91
2017-07-31,7.92
2017-07-28,7.92
2017-07-27,7.93
2017-07-26,7.93
2017-07-25,7.93
2017-07-24,7.93
2017-07-21,7.93
2017-07-20,7.92
2017-07-19,7.92
2017-07-14,7.91
2017-06-27,7.89
2017-06-20,7.88
2017-06-19,7.86
2017-06-02,7.85
2017-05-24,7.82
2017-05-19,7.80
2017-05-18,7.78
2017-05-17,7.75
2017-05-16,7.73
2017-05-15,7.71
2017-05-12,7.68
2017-05-11,7.66
2017-05-10,7.64
2017-05-09,7.62
2017-05-08,7.60
2017-05-05,7.58
2017-05-03,7.56
2017-05-02,7.54
2017-04-27,7.53
2017-04-26,7.51
2017-04-25,7.49
2017-04-24,7.47
2017-04-21,7.46
2017-04-20,7.44
2017-04-19,7.43
2017-04-18,7.41
2017-04-17,7.40
2017-04-13,7.38
2017-04-12,7.37
2017-04-11,7.36
2017-04-10,7.35
2017-04-07,7.34
2017-04-06,7.33
2017-04-05,7.33
2017-04-03,7.32
2017-03-31,7.32
2017-03-30,7.31
2017-03-29,7.30
2017-03-28,7.30
2017-03-27,7.30
2017-03-24,7.29
2017-03-23,7.29
2017-03-22,7.29
2017-03-21,7.28
2017-03-20,7.28
2017-03-17,7.28
2017-03-16,7.27
2017-03-15,7.26
2017-03-14,7.26
2017-03-10,7.25
2017-03-09,7.25
2017-03-08,7.25
2017-03-07,7.25
2017-03-06,7.25
2017-03-03,7.26
2017-03-02,7.26
2017-02-28,7.26
2017-02-27,7.26
2017-02-23,7.26
2017-02-22,7.27
2017-02-21,7.27
2017-02-20,7.27
2017-02-17,7.27
2017-02-16,7.27
2017-02-15,7.27
2017-02-14,7.27
2017-02-13,7.27
2017-02-10,7.26
2017-02-09,7.26
2017-02-08,7.25
2017-02-07,7.25
2017-02-06,7.24
2017-02-03,7.24
2017-02-01,7.23
2017-01-31,7.23
2017-01-30,7.22
2017-01-27,7.21
2017-01-25,7.20
2017-01-19,7.19
2017-01-16,7.18
2017-01-13,7.18
2017-01-12,7.17
2017-01-11,7.16
2017-01-10,7.15
2017-01-09,7.14
2017-01-05,7.13
2017-01-04,7.11
2017-01-03,7.10
2017-01-02,7.09
2016-12-30,7.08
2016-12-26,7.07
2016-12-23,7.06
2016-12-22,7.05
2016-12-20,7.05
2016-12-14,7.04
2016-12-13,7.04
2016-12-12,7.03
2016-12-09,7.03
2016-12-07,7.02
2016-12-02,7.02
2016-11-30,7.02
2016-11-28,7.01
2016-11-24,7.01
2016-11-21,7.01
2016-11-18,7.01
2016-11-17,7.01
2016-11-16,7.01
2016-11-15,7.01
2016-11-11,7.01
2016-11-10,7.00
2016-11-08,7.00
2016-11-07,6.99
2016-11-04,6.98
2016-11-03,6.97
2016-11-02,6.96
2016-11-01,6.96
2016-10-27,6.95
2016-10-26,6.95
2016-10-25,6.95
2016-10-24,6.95
2016-10-20,6.96
2016-10-19,6.97
2016-10-18,6.98
2016-10-17,6.98
2016-10-13,6.99
2016-10-10,7.01
2016-10-07,7.01
2016-10-06,7.02
2016-10-03,7.03
2016-09-30,7.03
2016-09-29,7.04
2016-09-27,7.05
2016-09-26,7.06
2016-09-22,7.08
2016-09-21,7.09
2016-09-19,7.11
2016-09-16,7.13
2016-09-12,7.14
2016-09-09,7.16
2016-09-08,7.18
2016-09-07,7.19
2016-09-01,7.21
2016-08-31,7.22
2016-08-30,7.23
2016-08-29,7.25
2016-08-26,7.27
2016-08-25,7.28
2016-08-22,7.29
2016-08-11,7.31
2016-08-10,7.32
2016-08-08,7.34
2016-08-05,7.35
2016-08-04,7.36
2016-08-03,7.37
2016-08-02,7.38
2016-08-01,7.39
2016-07-29,7.40
2016-07-28,7.40
2016-07-26,7.40
2016-07-25,7.40
2016-07-22,7.39
2016-07-20,7.38
2016-07-19,7.37
2016-07-18,7.36
2016-07-15,7.34
2016-07-14,7.32
2016-07-12,7.30
2016-07-11,7.28
2016-07-08,7.25
2016-07-05,7.23
2016-06-28,7.20
2016-06-22,7.18
2016-06-21,7.14
2016-06-20,7.11
2016-06-17,7.09
2016-06-15,7.06
2016-06-01,7.04
2016-05-30,7.01
2016-05-27,6.99
2016-05-26,6.97
2016-05-24,6.94
2016-05-19,6.91
2016-05-16,6.89
2016-05-04,6.87
2016-05-03,6.85
2016-05-02,6.83
2016-04-26,6.81
2016-04-25,6.78
2016-04-22,6.76
2016-04-21,6.74
2016-04-08,6.71
2016-04-07,6.69
2016-04-06,6.66
2016-03-28,6.64
2016-03-21,6.62
2016-03-17,6.60
2016-03-14,6.58
2016-03-03,6.55
2016-03-02,6.53
2016-02-26,6.52
2016-02-25,6.50
2016-02-24,6.49
2016-02-23,6.48
2016-02-22,6.46
2016-02-19,6.45
2016-02-18,6.44
2016-02-17,6.43
2016-02-16,6.41
2016-02-15,6.40
2016-02-12,6.39
2016-02-11,6.38
2016-02-10,6.37
2016-02-09,6.36
2016-02-08,6.36
2016-02-05,6.35
2016-01-27,6.34
2016-01-25,6.34
2016-01-22,6.33
2016-01-21,6.33
2016-01-20,6.33
2016-01-19,6.33
2016-01-18,6.34
2016-01-15,6.35
2016-01-14,6.36
2016-01-13,6.36
2016-01-12,6.38
2016-01-11,6.39
2016-01-08,6.41
2016-01-04,6.43
2016-01-01,6.44
2015-12-31,6.46
2015-12-29,6.48
2015-12-24,6.49
2015-12-23,6.51
2015-12-22,6.52
2015-12-21,6.54
2015-12-18,6.55
2015-12-17,6.57
2015-12-16,6.59
2015-12-15,6.61
2015-12-11,6.63
2015-12-10,6.64
2015-12-09,6.66
2015-12-08,6.68
2015-12-07,6.69
2015-12-04,6.71
2015-12-03,6.72
2015-12-02,6.73
2015-12-01,6.74
2015-11-27,6.74
2015-11-26,6.75
2015-11-24,6.75
2015-11-20,6.76
2015-11-19,6.76
2015-11-18,6.77
2015-11-17,6.77
2015-11-16,6.78
2015-11-13,6.78
2015-11-05,6.79
2015-10-26,6.80
2015-10-20,6.81
2015-10-19,6.82
2015-10-15,6.83
2015-10-13,6.85
2015-10-12,6.87
2015-10-09,6.89
2015-10-08,6.91
2015-10-07,6.93
2015-10-06,6.96
2015-10-05,6.99
2015-10-01,7.01
2015-09-30,7.03
2015-09-24,7.06
2015-09-23,7.09
2015-09-14,7.11
2015-09-10,7.14
2015-09-07,7.16
2015-09-03,7.19
2015-09-02,7.22
2015-08-31,7.25
2015-08-28,7.28
2015-08-26,7.31
2015-08-21,7.33
2015-08-20,7.36
2015-08-17,7.38
2015-08-14,7.40
2015-08-13,7.43
2015-08-12,7.45
2015-08-11,7.47
2015-08-10,7.50
2015-08-04,7.52
2015-07-30,7.54
2015-07-29,7.57
2015-07-28,7.59
2015-07-22,7.61
2015-07-21,7.64
2015-07-20,7.66
2015-07-16,7.68
2015-07-15,7.71
2015-07-14,7.73
2015-07-09,7.75
2015-07-08,7.77
2015-07-07,7.79
2015-07-06,7.81
2015-07-03,7.82
2015-07-02,7.84
2015-07-01,7.85
2015-06-30,7.86
2015-06-29,7.87
2015-06-26,7.87
2015-06-25,7.88
2015-06-24,7.89
2015-06-16,7.89
2015-06-12,7.89
2015-06-10,7.89
2015-06-09,7.89
2015-06-08,7.89
2015-06-05,7.88
2015-06-04,7.87
2015-06-03,7.86
2015-06-02,7.85
2015-06-01,7.84
2015-05-29,7.83
2015-05-28,7.82
2015-05-26,7.81
2015-05-25,7.79
2015-05-22,7.78
2015-05-19,7.77
2015-05-18,7.76
2015-05-12,7.75
2015-05-11,7.75
2015-05-06,7.74
2015-05-05,7.73
2015-05-04,7.73
2015-04-29,7.72
2015-04-28,7.71
2015-04-27,7.71
2015-04-23,7.71
2015-04-21,7.71
2015-04-20,7.71
2015-04-17,7.72
2015-04-15,7.72
2015-04-13,7.73
2015-04-09,7.74
2015-04-08,7.76
2015-04-07,7.77
2015-04-01,7.78
2015-03-31,7.79
2015-03-30,7.80
2015-03-27,7.81
2015-03-25,7.81
2015-03-24,7.81
2015-03-23,7.81
2015-03-20,7.81
2015-03-19,7.81
2015-03-18,7.82
2015-03-17,7.82
2015-03-16,7.82
2015-03-13,7.82
2015-03-12,7.83
2015-03-11,7.83
2015-03-10,7.84
2015-03-09,7.85
2015-03-05,7.86
2015-03-04,7.87
2015-03-03,7.88
2015-03-02,7.89
2015-02-26,7.91
2015-02-25,7.92
2015-02-20,7.93
2015-02-19,7.95
2015-02-05,7.96
2015-02-02,7.97
2015-01-30,7.98
2015-01-29,7.99
2015-01-28,8.00
2015-01-27,8.01
2015-01-23,8.02
2015-01-22,8.03
2015-01-21,8.03
2015-01-20,8.04
2015-01-19,8.04
2015-01-16,8.04
2015-01-15,8.04
2015-01-14,8.04
2015-01-13,8.04
2015-01-12,8.03
2015-01-09,8.03
2015-01-08,8.02
2015-01-07,8.02
2015-01-06,8.02
2015-01-05,8.02
2015-01-02,8.01
2015-01-01,8.01
2014-12-31,8.00
2014-12-30,7.99
2014-12-29,7.99
2014-12-26,7.98
2014-12-24,7.97
2014-12-23,7.96
2014-12-22,7.94
2014-12-19,7.93
2014-12-18,7.92
2014-12-17,7.90
2014-12-16,7.89
2014-12-12,7.88
2014-12-11,7.87
2014-12-10,7.86
2014-12-09,7.84
2014-12-08,7.83
2014-12-05,7.81
2014-12-02,7.79
2014-12-01,7.77
2014-11-26,7.75
2014-11-25,7.72
2014-11-24,7.70
2014-11-21,7.67
2014-11-20,7.65
2014-11-18,7.61
2014-11-10,7.58
2014-11-07,7.55
2014-11-05,7.51
2014-11-03,7.47
2014-10-30,7.43
2014-10-29,7.39
2014-10-28,7.35
2014-10-27,7.31
2014-10-21,7.27
2014-10-17,7.23
2014-10-16,7.19
2014-10-13,7.15
2014-10-10,7.11
2014-10-09,7.07
2014-10-08,7.03
2014-10-07,6.99
2014-10-01,6.95
2014-09-30,6.91
2014-09-29,6.88
2014-09-26,6.84
2014-09-25,6.80
2014-09-24,6.76
2014-09-23,6.71
2014-09-22,6.67
2014-09-19,6.64
2014-09-18,6.60
2014-09-17,6.56
2014-09-16,6.53
2014-09-15,6.50
2014-09-12,6.47
2014-09-10,6.44
2014-09-09,6.41
2014-09-08,6.39
2014-09-04,6.36
2014-09-03,6.33
2014-09-02,6.30
2014-08-28,6.28
2014-08-27,6.25
2014-08-26,6.23
2014-08-25,6.21
2014-08-22,6.19
2014-08-21,6.16
2014-08-20,6.13
2014-08-19,6.11
2014-08-18,6.07
2014-08-14,6.04
2014-08-13,6.01
2014-08-12,5.97
2014-08-11,5.94
2014-08-08,5.90
2014-08-07,5.86
2014-08-06,5.83
2014-08-05,5.79
2014-08-04,5.76
2014-08-01,5.73
2014-07-31,5.70
2014-07-30,5.67
2014-07-28,5.64
2014-07-24,5.61
2014-07-22,5.58
2014-07-16,5.56
2014-07-15,5.53
2014-07-14,5.51
2014-07-09,5.48
2014-07-08,5.46
2014-07-07,5.44
2014-07-04,5.42
2014-07-02,5.40
2014-07-01,5.38
2014-06-30,5.36
2014-06-27,5.34
2014-06-26,5.32
2014-06-25,5.30
2014-06-24,5.28
2014-06-23,5.27
2014-06-20,5.25
2014-06-19,5.24
2014-06-18,5.22
2014-06-17,5.21
2014-06-16,5.20
2014-06-13,5.19
2014-06-12,5.18
2014-06-11,5.17
2014-06-10,5.17
2014-06-09,5.17
2014-06-06,5.17
2014-06-05,5.17
2014-06-04,5.18
2014-06-03,5.19
2014-06-02,5.21
2014-05-30,5.22
2014-05-29,5.24
2014-05-28,5.25
2014-05-27,5.27
2014-05-26,5.29
2014-05-23,5.30
2014-05-22,5.32
2014-05-21,5.33
2014-05-20,5.34
2014-05-19,5.36
2014-05-16,5.37
2014-05-15,5.38
2014-05-14,5.40
2014-05-13,5.41
2014-05-12,5.43
2014-05-07,5.44
2014-05-02,5.46
2014-04-30,5.47
2014-04-29,5.49
2014-04-28,5.50
2014-04-23,5.51
2014-04-22,5.52
2014-04-21,5.53
2014-04-17,5.54
2014-04-16,5.55
2014-04-15,5.56
2014-04-11,5.57
2014-04-10,5.57
2014-04-09,5.58
2014-04-07,5.59
2014-04-03,5.59
2014-04-02,5.60
2014-03-31,5.61
2014-03-28,5.61
2014-03-24,5.61
2014-03-21,5.60
2014-03-20,5.59
2014-03-19,5.58
2014-03-18,5.57
2014-03-14,5.57
2014-03-13,5.56
2014-03-12,5.55
2014-03-11,5.55
2014-03-10,5.54
2014-03-07,5.53
2014-03-06,5.52
2014-03-05,5.52
2014-03-03,5.52
2014-02-26,5.52
2014-02-25,5.52
2014-02-24,5.52
2014-02-21,5.52
2014-02-20,5.52
2014-02-19,5.52
2014-02-18,5.52
2014-02-17,5.51
2014-02-14,5.52
2014-02-13,5.52
2014-02-12,5.53
2014-02-11,5.53
2014-02-10,5.54
2014-02-07,5.55
2014-02-06,5.56
2014-02-05,5.58
2014-02-04,5.59
2014-02-03,5.60
2014-01-31,5.62
2014-01-30,5.64
2014-01-29,5.66
2014-01-28,5.68
2014-01-27,5.70
2014-01-24,5.73
2014-01-22,5.75
2014-01-21,5.78
2014-01-20,5.81
2014-01-16,5.84
2014-01-15,5.87
2014-01-14,5.91
2014-01-13,5.95
2014-01-07,5.99
2014-01-02,6.03
2013-12-31,6.08
2013-12-30,6.13
2013-12-26,6.18
2013-12-24,6.23
2013-12-23,6.27
2013-12-20,6.31
2013-12-17,6.35
2013-12-16,6.39
2013-12-13,6.43
2013-12-12,6.46
2013-12-11,6.49
2013-12-10,6.52
2013-12-09,6.55
2013-12-04,6.57
2013-12-02,6.59
2013-11-28,6.62
2013-11-26,6.64
2013-11-25,6.66
2013-11-22,6.68
2013-11-21,6.70
2013-11-19,6.72
2013-11-08,6.74
2013-11-01,6.76
2013-10-28,6.78
2013-10-25,6.80
2013-10-24,6.82
2013-10-23,6.84
2013-10-22,6.86
2013-10-15,6.89
2013-10-10,6.91
2013-10-09,6.93
2013-10-08,6.95
2013-10-07,6.97
2013-10-04,6.99
2013-10-03,7.02
2013-10-01,7.05
2013-09-30,7.07
2013-09-27,7.10
2013-09-26,7.13
2013-09-25,7.16
2013-09-24,7.19
2013-09-23,7.21
2013-09-19,7.24
2013-09-18,7.27
2013-09-16,7.30
2013-09-13,7.33
2013-09-12,7.36
2013-09-11,7.40
2013-09-05,7.43
2013-09-04,7.46
2013-08-29,7.49
2013-08-05,7.53
2013-08-01,7.56
2013-07-31,7.59
2013-07-30,7.62
2013-07-29,7.65
2013-07-25,7.68
2013-07-24,7.71
2013-07-23,7.75
2013-07-22,7.78
2013-07-18,7.81
2013-07-09,7.85
2013-07-05,7.88
2013-07-04,7.91
2013-07-03,7.95
2013-07-01,7.99
2013-06-26,8.02
2013-06-25,8.06
2013-06-24,8.09
2013-06-20,8.13
2013-06-19,8.16
2013-06-18,8.20
2013-06-14,8.23
2013-06-12,8.26
2013-06-11,8.29
2013-06-10,8.33
2013-06-07,8.36
2013-06-04,8.40
2013-05-31,8.43
2013-05-24,8.47
2013-05-22,8.51
2013-05-17,8.54
2013-05-16,8.57
2013-05-15,8.60
2013-05-14,8.63
2013-05-07,8.66
2013-04-30,8.69
2013-04-04,8.72
2013-04-03,8.75
2013-04-02,8.78
2013-03-28,8.81
2013-03-25,8.84
2013-03-22,8.86
2013-03-21,8.89
2013-03-19,8.91
2013-03-18,8.94
2013-03-15,8.96
2013-03-12,8.99
2013-03-11,9.02
2013-03-08,9.05
2013-03-07,9.07
2013-03-06,9.10
2013-03-04,9.13
2013-03-01,9.15
2013-02-28,9.18
2013-02-27,9.21
2013-02-26,9.24
2013-02-25,9.26
2013-02-21,9.28
2013-02-20,9.30
2013-02-19,9.32
2013-02-18,9.34
2013-02-12,9.36
2013-02-11,9.37
2013-02-08,9.38
2013-02-07,9.39
2013-02-06,9.39
2013-02-05,9.40
2013-02-04,9.40
2013-02-01,9.41
2013-01-31,9.41
2013-01-30,9.42
2013-01-29,9.43
2013-01-28,9.45
2013-01-25,9.47
2013-01-23,9.49
2013-01-22,9.51
2013-01-21,9.53
2013-01-18,9.55
2013-01-17,9.58
2013-01-16,9.61
2013-01-15,9.63
2013-01-14,9.65
2013-01-11,9.67
2013-01-10,9.69
2013-01-09,9.71
2013-01-08,9.73
2013-01-07,9.76
2013-01-04,9.79
2013-01-03,9.82
2013-01-02,9.85
2012-12-31,9.88
2012-12-28,9.90
2012-12-27,9.92
2012-12-26,9.94
2012-12-24,9.96
2012-12-21,9.98
2012-12-20,10.00
2012-12-19,10.02
2012-12-18,10.03
2012-12-17,10.05
2012-12-14,10.07
2012-12-13,10.09
2012-12-12,10.10
2012-12-11,10.12
2012-12-10,10.14
2012-12-07,10.15
2012-12-06,10.17
2012-12-05,10.19
2012-12-04,10.22
2012-12-03,10.24
2012-11-30,10.27
2012-11-29,10.29
2012-11-26,10.33
2012-11-23,10.36
2012-11-22,10.40
2012-11-21,10.43
2012-11-20,10.45
2012-11-19,10.47
2012-11-16,10.50
2012-11-15,10.52
2012-11-13,10.55
2012-11-12,10.59
2012-11-09,10.61
2012-11-07,10.64
2012-11-05,10.66
2012-11-02,10.69
2012-11-01,10.72
2012-10-30,10.74
2012-10-29,10.76
2012-10-26,10.77
2012-10-25,10.79
2012-10-22,10.80
2012-10-19,10.81
2012-10-18,10.83
2012-10-17,10.85
2012-10-16,10.86
2012-10-15,10.88
2012-10-12,10.90
2012-10-11,10.92
2012-10-10,10.94
2012-10-09,10.97
2012-10-08,11.00
2012-10-05,11.03
2012-10-04,11.06
2012-10-03,11.08
2012-10-01,11.10
2012-09-28,11.12
2012-09-26,11.14
2012-09-25,11.15
2012-09-24,11.15
2012-09-21,11.15
2012-09-20,11.16
2012-09-18,11.16
2012-09-17,11.17
2012-09-14,11.19
2012-09-13,11.21
2012-09-12,11.23
2012-09-11,11.25
2012-09-10,11.28
2012-09-08,11.31
2012-09-07,11.34
2012-09-05,11.38
2012-09-04,11.41
2012-09-03,11.45
2012-08-31,11.48
2012-08-29,11.52
2012-08-28,11.57
2012-08-27,11.60
2012-08-24,11.64
2012-08-23,11.68
2012-08-22,11.73
2012-08-21,11.77
2012-08-17,11.82
2012-08-16,11.86
2012-08-14,11.90
2012-08-13,11.94
2012-08-10,11.99
2012-08-09,12.04
2012-08-08,12.08
2012-08-07,12.12
2012-08-06,12.17
2012-08-02,12.22
2012-08-01,12.27
2012-07-31,12.31
2012-07-27,12.33
2012-07-26,12.35
2012-07-25,12.38
2012-07-24,12.40
2012-07-23,12.43
2012-07-17,12.45
2012-07-16,12.50
2012-07-12,12.53
2012-07-11,12.58
2012-07-10,12.62
2012-07-09,12.65
2012-07-06,12.69
2012-07-04,12.72
2012-07-02,12.76
2012-06-29,12.79
2012-06-28,12.82
2012-06-27,12.85
2012-06-26,12.88
2012-06-25,12.92
2012-06-22,12.95
2012-06-21,12.98
2012-06-20,13.01
2012-06-19,13.04
2012-06-18,13.06
2012-06-15,13.08
2012-06-14,13.10
2012-06-13,13.12
2012-06-12,13.15
2012-06-11,13.16
2012-06-08,13.18
2012-06-07,13.20
2012-06-06,13.22
2012-06-05,13.25
2012-06-04,13.27
2012-06-01,13.29
2012-05-31,13.31
2012-05-30,13.34
2012-05-29,13.37
2012-05-28,13.40
2012-05-25,13.44
2012-05-24,13.46
2012-05-23,13.50
2012-05-22,13.53
2012-05-21,13.56
2012-05-18,13.59
2012-05-17,13.62
2012-05-16,13.65
2012-05-15,13.69
2012-05-14,13.72
2012-05-11,13.77
2012-05-10,13.81
2012-05-09,13.84
2012-05-08,13.88
2012-05-07,13.92
2012-05-04,13.95
2012-05-03,13.98
2012-05-02,14.01
2012-04-30,14.05
2012-04-27,14.09
2012-04-26,14.12
2012-04-25,14.16
2012-04-24,14.19
2012-04-23,14.22
2012-04-20,14.26
2012-04-19,14.29
2012-04-18,14.31
2012-04-17,14.34
2012-04-16,14.37
2012-04-13,14.40
2012-04-12,14.42
2012-04-11,14.45
2012-04-10,14.48
2012-04-09,14.52
2012-04-04,14.56
2012-04-03,14.60
2012-04-02,14.65
2012-03-30,14.69
2012-03-29,14.74
2012-03-28,14.79
2012-03-27,14.83
2012-03-26,14.87
2012-03-23,14.93
2012-03-22,14.98
2012-03-21,15.03
2012-03-20,15.08
2012-03-19,15.12
2012-03-16,15.17
2012-03-15,15.21
2012-03-14,15.25
2012-03-13,15.29
2012-03-12,15.34
2012-03-09,15.38
2012-03-07,15.43
2012-03-06,15.48
2012-03-02,15.53
2012-03-01,15.59
2012-02-29,15.65
2012-02-28,15.70
2012-02-27,15.77
2012-02-24,15.83
2012-02-23,15.89
2012-02-22,15.96
2012-02-21,16.02
2012-02-17,16.10
2012-02-16,16.18
2012-02-15,16.25
2012-02-14,16.33
2012-02-13,16.39
2012-02-10,16.45
2012-02-09,16.51
2012-02-08,16.56
2012-02-07,16.61
2012-02-06,16.66
2012-02-03,16.70
2012-02-02,16.74
2012-02-01,16.78
2012-01-31,16.81
2012-01-30,16.83
2012-01-27,16.86
2012-01-25,16.89
2012-01-24,16.91
2012-01-23,16.94
2012-01-20,16.95
2012-01-19,16.97
2012-01-18,16.98
2012-01-17,16.99
2012-01-16,17.01
2012-01-13,17.02
2012-01-12,17.03
2012-01-11,17.05
2012-01-10,17.06
2012-01-09,17.07
2012-01-07,17.09
2012-01-06,17.12
2012-01-05,17.14
2012-01-04,17.16
2012-01-03,17.17
2012-01-02,17.19
2011-12-30,17.20
2011-12-29,17.22
2011-12-28,17.25
2011-12-27,17.26
2011-12-26,17.28
2011-12-23,17.29
2011-12-22,17.32
2011-12-21,17.34
2011-12-20,17.35
2011-12-19,17.37
2011-12-16,17.40
2011-12-15,17.43
2011-12-14,17.46
2011-12-13,17.49
2011-12-12,17.53
2011-12-09,17.57
2011-12-08,17.60
2011-12-07,17.63
2011-12-05,17.66
2011-12-02,17.68
2011-12-01,17.71
2011-11-30,17.73
2011-11-29,17.78
2011-11-28,17.81
2011-11-25,17.86
2011-11-24,17.90
2011-11-23,17.96
2011-11-22,18.02
2011-11-21,18.08
2011-11-18,18.15
2011-11-17,18.22
2011-11-16,18.30
2011-11-15,18.39
2011-11-14,18.48
2011-11-11,18.56
2011-11-09,18.64
2011-11-08,18.72
2011-11-04,18.78
2011-11-03,18.85
2011-11-02,18.92
2011-11-01,18.99
2011-10-31,19.07
2011-10-28,19.15
2011-10-26,19.24
2011-10-25,19.33
2011-10-24,19.44
2011-10-21,19.56