2025-12-17,470.55
2025-12-16,463.22
2025-12-15,456.07
2025-12-12,448.82
2025-12-11,441.35
2025-12-10,433.76
2025-12-09,426.30
2025-12-08,419.02
2025-12-05,411.93
2025-12-04,404.65
2025-12-03,397.43
2025-12-02,390.32
2025-12-01,383.43
2025-11-28,376.42
2025-11-27,369.20
2025-11-26,361.76
2025-11-25,354.18
2025-11-24,346.83
2025-11-21,339.63
2025-11-20,332.56
2025-11-19,325.60
2025-11-18,319.08
2025-11-17,312.96
2025-10-16,307.24
2025-10-15,301.79
2025-10-14,296.71
2025-10-13,291.98
2025-10-10,287.52
2025-10-09,283.29
2025-10-08,279.26
2025-10-07,275.43
2025-10-06,271.78
2025-10-03,268.30
2025-10-01,264.94
2025-09-30,261.71
2025-09-29,258.66
2025-09-26,255.75
2025-09-25,253.02
2025-09-24,250.44
2025-09-23,248.01
2025-09-22,245.75
2025-09-19,243.63
2025-09-18,241.63
2025-09-17,239.77
2025-09-16,237.99
2025-09-15,236.33
2025-09-08,234.82
2025-09-01,233.29
2025-08-25,231.80
2025-08-18,230.28
2025-08-11,228.76
2025-08-04,227.20
2025-07-28,225.62
2025-07-21,224.02
2025-07-14,222.42
2025-07-07,220.81
2025-06-30,219.32
2025-06-23,217.82
2025-06-16,216.33
2025-06-09,214.85
2025-06-02,213.39
2025-05-26,211.95
2025-05-19,210.49
2025-05-12,209.14
2025-05-05,207.89
2025-04-25,206.77
2025-04-24,205.72
2025-04-23,204.58
2025-04-22,203.51
2025-04-21,202.53
2025-04-17,201.60
2025-04-16,200.78
2025-04-15,200.06
2025-04-11,199.40
2025-04-09,198.77
2025-04-08,198.18
2025-04-07,197.63
2025-04-04,197.09
2025-04-03,196.57
2025-04-02,195.99
2025-04-01,195.49
2025-03-28,195.03
2025-03-27,194.61
2025-03-26,194.19
2025-03-25,193.73
2025-03-24,193.30
2025-03-21,192.83
2025-03-20,192.34
2025-03-19,191.81
2025-03-18,191.35
2025-03-17,190.91
2025-03-13,190.45
2025-03-12,189.95
2025-03-11,189.43
2025-03-10,188.83
2025-03-07,188.15
2025-03-06,187.51
2025-03-05,186.80
2025-03-04,186.07
2025-03-03,185.39
2025-02-28,184.74
2025-02-27,184.12
2025-02-25,183.42
2025-02-24,182.75
2025-02-21,182.05
2025-02-20,181.29
2025-02-19,180.61
2025-02-18,180.08
2025-02-17,179.64
2025-02-14,179.33
2025-02-13,178.89
2025-02-12,178.46
2025-02-11,178.07
2025-02-10,177.64
2025-02-07,177.17
2025-02-06,176.74
2025-02-05,176.34
2025-02-04,175.85
2025-02-03,175.40
2025-02-01,174.92
2025-01-31,174.43
2025-01-30,174.03
2025-01-29,173.60
2025-01-28,173.12
2025-01-27,172.68
2025-01-24,172.17
2025-01-23,171.63
2025-01-22,171.10
2025-01-21,170.54
2025-01-20,169.95
2025-01-17,169.40
2025-01-16,168.89
2025-01-15,168.40
2025-01-14,167.97
2025-01-13,167.58
2025-01-10,167.25
2025-01-09,166.87
2025-01-08,166.52
2025-01-07,166.14
2025-01-06,165.74
2025-01-03,165.36
2025-01-02,165.01
2025-01-01,164.73
2024-12-31,164.47
2024-12-30,164.25
2024-12-27,164.10
2024-12-26,163.96
2024-12-24,163.79
2024-12-23,163.58
2024-12-20,163.42
2024-12-19,163.28
2024-12-18,163.15
2024-12-17,163.01
2024-12-16,162.90
2024-12-13,162.82
2024-12-12,162.81
2024-12-11,162.77
2024-12-10,162.69
2024-12-09,162.55
2024-12-06,162.42
2024-12-05,162.27
2024-12-04,162.10
2024-12-03,161.92
2024-12-02,161.73
2024-11-29,161.60
2024-11-28,161.49
2024-11-27,161.43
2024-11-26,161.41
2024-11-25,161.40
2024-11-22,161.42
2024-11-21,161.46
2024-11-19,161.50
2024-11-18,161.57
2024-11-14,161.63
2024-11-13,161.77
2024-11-12,161.96
2024-11-11,162.17
2024-11-08,162.32
2024-11-07,162.39
2024-11-06,162.44
2024-11-05,162.56
2024-11-04,162.71
2024-11-01,162.96
2024-10-31,163.18
2024-10-30,163.37
2024-10-29,163.54
2024-10-28,163.65
2024-10-25,163.72
2024-10-24,163.88
2024-10-23,164.06
2024-10-22,164.31
2024-10-21,164.47
2024-10-18,164.56
2024-10-17,164.58
2024-10-16,164.57
2024-10-15,164.55
2024-10-14,164.46
2024-10-11,164.28
2024-10-10,164.06
2024-10-09,163.82
2024-10-08,163.58
2024-10-07,163.34
2024-10-04,163.03
2024-10-03,162.70
2024-10-01,162.46
2024-09-30,162.21
2024-09-27,162.04
2024-09-26,161.91
2024-09-25,161.78
2024-09-24,161.70
2024-09-23,161.62
2024-09-20,161.55
2024-09-19,161.46
2024-09-18,161.28
2024-09-17,161.21
2024-09-16,161.19
2024-09-13,161.14
2024-09-12,161.03
2024-09-11,160.91
2024-09-10,160.87
2024-09-09,160.88
2024-09-06,160.85
2024-09-05,160.74
2024-09-04,160.59
2024-09-03,160.46
2024-09-02,160.23
2024-08-30,159.99
2024-08-29,159.76
2024-08-28,159.54
2024-08-27,159.36
2024-08-26,159.24
2024-08-23,159.15
2024-08-22,159.09
2024-08-21,159.17
2024-08-20,159.31
2024-08-19,159.47
2024-08-16,159.64
2024-08-14,159.86
2024-08-13,160.14
2024-08-12,160.48
2024-08-09,160.86
2024-08-08,161.29
2024-08-07,161.75
2024-08-06,162.14
2024-08-05,162.52
2024-08-02,162.93
2024-08-01,163.25
2024-07-31,163.64
2024-07-30,164.06
2024-07-29,164.47
2024-07-26,164.87
2024-07-25,165.28
2024-07-24,165.75
2024-07-23,166.20
2024-07-22,166.63
2024-07-19,167.06
2024-07-18,167.45
2024-07-16,167.85
2024-07-15,168.22
2024-07-12,168.58
2024-07-11,168.94
2024-07-10,169.30
2024-07-09,169.71
2024-07-08,170.11
2024-07-05,170.55
2024-07-04,170.97
2024-07-03,171.42
2024-07-02,171.88
2024-07-01,172.35
2024-06-28,172.82
2024-06-27,173.29
2024-06-26,173.71
2024-06-25,174.05
2024-06-24,174.34
2024-06-21,174.59
2024-06-20,174.79
2024-06-19,174.99
2024-06-18,175.18
2024-06-14,175.39
2024-06-13,175.64
2024-06-12,175.94
2024-06-11,176.30
2024-06-10,176.72
2024-06-07,177.19
2024-06-06,177.75
2024-06-05,178.36
2024-06-04,179.01
2024-06-03,179.69
2024-05-31,180.42
2024-05-30,181.14
2024-05-29,181.92
2024-05-28,182.74
2024-05-27,183.57
2024-05-24,184.40
2024-05-23,185.28
2024-05-22,186.19
2024-05-21,187.12
2024-05-18,188.10
2024-05-17,189.12
2024-05-16,190.18
2024-05-15,191.27
2024-05-14,192.36
2024-05-13,193.57
2024-05-10,194.71
2024-05-08,195.76
2024-05-07,196.73
2024-05-06,197.65
2024-05-02,198.47
2024-04-30,199.41
2024-04-29,200.39
2024-04-26,201.41
2024-04-25,202.43
2024-04-24,203.47
2024-04-23,204.52
2024-04-22,205.60
2024-04-19,206.63
2024-04-18,207.65
2024-04-16,208.68
2024-04-15,209.70
2024-04-12,210.77
2024-04-10,211.80
2024-04-09,212.81
2024-04-08,213.85
2024-04-05,214.87
2024-04-04,215.91
2024-04-03,216.99
2024-04-02,218.16
2024-04-01,219.37
2024-03-28,220.56
2024-03-27,221.77
2024-03-26,222.92
2024-03-22,224.05
2024-03-21,225.15
2024-03-20,226.30
2024-03-19,227.47
2024-03-18,228.72
2024-03-15,229.97
2024-03-14,231.17
2024-03-13,232.33
2024-03-12,233.40
2024-03-11,234.50
2024-03-07,235.58
2024-03-06,236.62
2024-03-05,237.69
2024-03-04,238.73
2024-03-02,239.75
2024-03-01,240.74
2024-02-29,241.79
2024-02-28,242.83
2024-02-27,243.80
2024-02-26,244.83
2024-02-23,245.80
2024-02-22,246.77
2024-02-21,247.74
2024-02-20,248.74
2024-02-19,249.78
2024-02-16,250.82
2024-02-15,251.87
2024-02-14,252.98
2024-02-13,254.17
2024-02-12,255.32
2024-02-09,256.51
2024-02-08,257.73
2024-02-07,258.87
2024-02-06,259.90
2024-02-05,260.81
2024-02-02,261.75
2024-02-01,262.70
2024-01-31,263.59
2024-01-30,264.47
2024-01-29,265.34
2024-01-25,266.19
2024-01-24,267.02
2024-01-23,267.84
2024-01-20,268.59
2024-01-19,269.28
2024-01-18,269.98
2024-01-17,270.74
2024-01-16,271.52
2024-01-15,272.37
2024-01-12,273.12
2024-01-11,273.85
2024-01-10,274.51
2024-01-09,275.09
2024-01-08,275.82
2024-01-05,276.58
2024-01-04,277.41
2024-01-03,278.32
2024-01-02,279.27
2024-01-01,280.08
2023-12-29,280.95
2023-12-28,281.90
2023-12-27,282.84
2023-12-26,283.94
2023-12-22,284.98
2023-12-21,285.98
2023-12-20,287.11
2023-12-19,288.40
2023-12-18,289.83
2023-12-15,291.24
2023-12-14,292.81
2023-12-13,294.40
2023-12-12,296.10
2023-12-11,297.64
2023-12-08,299.05
2023-12-07,300.53
2023-12-06,302.09
2023-12-05,303.74
2023-12-04,305.46
2023-12-01,307.05
2023-11-30,308.46
2023-11-29,309.81
2023-11-28,311.02
2023-11-24,312.16
2023-11-23,313.15
2023-11-22,314.04
2023-11-21,314.85
2023-11-20,315.58
2023-11-17,316.24
2023-11-16,316.78
2023-11-15,317.30
2023-11-13,317.82
2023-11-12,318.34
2023-11-10,318.90
2023-11-09,319.46
2023-11-08,320.05
2023-11-07,320.57
2023-11-06,321.06
2023-11-03,321.65
2023-11-02,322.33
2023-11-01,323.08
2023-10-31,323.77
2023-10-30,324.56
2023-10-27,325.39
2023-10-26,326.32
2023-10-25,327.33
2023-10-23,328.48
2023-10-20,329.65
2023-10-19,330.88
2023-10-18,332.18
2023-10-17,333.55
2023-10-16,334.88
2023-10-13,336.34
2023-10-12,337.90
2023-10-11,339.51
2023-10-10,341.22
2023-10-09,342.92
2023-10-06,344.52
2023-10-05,345.94
2023-10-04,347.50
2023-10-03,349.20
2023-09-29,350.88
2023-09-28,352.56
2023-09-27,354.21
2023-09-26,355.75
2023-09-25,357.46
2023-09-22,359.32
2023-09-21,361.34
2023-09-20,363.54
2023-09-18,365.91
2023-09-15,368.43
2023-09-14,371.12
2023-09-13,373.62
2023-09-12,375.92
2023-09-11,378.03
2023-09-08,379.98
2023-09-07,381.75
2023-09-06,383.38
2023-09-05,384.88
2023-09-04,386.25
2023-09-01,387.53
2023-08-31,388.71
2023-08-30,389.84
2023-08-29,390.91
2023-08-28,391.93
2023-08-25,392.90
2023-08-24,393.79
2023-08-23,394.80
2023-08-22,395.87
2023-08-21,397.00
2023-08-18,397.97
2023-08-17,398.80
2023-08-16,399.48
2023-08-14,400.01
2023-08-11,400.40
2023-08-10,400.65
2023-08-09,400.80
2023-08-08,400.84
2023-08-07,400.79
2023-08-04,400.65
2023-08-03,400.42
2023-08-02,400.10
2023-08-01,399.69
2023-07-31,399.20
2023-07-28,398.73
2023-07-27,398.18
2023-07-26,397.55
2023-07-25,396.83
2023-07-17,396.03
2023-07-10,395.16
2023-07-06,394.21
2023-07-05,393.18
2023-07-04,392.02
2023-07-03,390.88
2023-06-30,389.79
2023-06-28,388.76
2023-06-27,387.78
2023-06-26,386.83
2023-06-23,385.76
2023-06-22,384.61
2023-06-21,383.45
2023-06-20,382.28
2023-06-19,381.06
2023-06-16,379.81
2023-06-15,378.53
2023-06-14,377.26
2023-06-13,375.96
2023-06-12,374.64
2023-06-09,373.30
2023-06-08,371.93
2023-06-07,370.58
2023-06-06,369.22
2023-06-05,367.82
2023-06-02,366.46
2023-06-01,365.13
2023-05-31,363.80
2023-05-30,362.45
2023-05-29,361.08
2023-05-26,359.71
2023-05-25,358.33
2023-05-24,356.96
2023-05-23,355.57
2023-05-22,354.20
2023-05-19,352.76
2023-05-18,351.27
2023-05-17,349.67
2023-05-16,348.06
2023-05-15,346.48
2023-05-12,344.93
2023-05-11,343.47
2023-05-10,341.98
2023-05-09,340.47
2023-05-08,338.97
2023-05-05,337.43
2023-05-04,335.91
2023-05-03,334.37
2023-05-02,332.86
2023-04-28,331.32
2023-04-27,329.82
2023-04-26,328.32
2023-04-25,326.76
2023-04-24,325.22
2023-04-21,323.65
2023-04-20,322.06
2023-04-19,320.46
2023-04-18,318.80
2023-04-17,317.19
2023-04-13,315.60
2023-04-12,313.99
2023-04-11,312.34
2023-04-10,310.74
2023-04-06,309.16
2023-04-05,307.58
2023-04-03,306.07
2023-03-31,304.63
2023-03-29,303.28
2023-03-28,301.87
2023-03-27,300.44
2023-03-24,299.04
2023-03-23,297.65
2023-03-22,296.25
2023-03-21,294.83
2023-03-20,293.40
2023-03-17,291.99
2023-03-16,290.60
2023-03-15,289.21
2023-03-14,287.83
2023-03-13,286.43
2023-03-10,285.05
2023-03-09,283.57
2023-03-08,282.18
2023-03-06,280.77
2023-03-03,279.38
2023-03-02,278.04
2023-03-01,276.59
2023-02-28,275.18
2023-02-27,273.75
2023-02-24,272.29
2023-02-23,270.73
2023-02-22,269.26
2023-02-21,267.69
2023-02-20,266.06
2023-02-17,264.49
2023-02-16,262.84
2023-02-15,261.30
2023-02-14,259.88
2023-02-13,258.38
2023-02-10,256.74
2023-02-09,254.98
2023-02-08,253.27
2023-02-07,251.43
2023-02-06,249.57
2023-02-03,247.67
2023-02-02,245.89
2023-02-01,244.20
2023-01-31,242.42
2023-01-30,240.54
2023-01-27,238.54
2023-01-25,236.41
2023-01-24,234.41
2023-01-23,232.53
2023-01-20,230.76
2023-01-19,229.08
2023-01-18,227.52
2023-01-17,226.08
2023-01-16,224.73
2023-01-13,223.44
2023-01-12,222.24
2023-01-11,221.10
2023-01-10,220.04
2023-01-09,218.98
2023-01-06,217.90
2023-01-05,216.82
2023-01-04,215.70
2023-01-03,214.62
2023-01-02,213.59
2022-12-30,212.55
2022-12-29,211.58
2022-12-28,210.55
2022-12-27,209.46
2022-12-26,208.28
2022-12-23,207.19
2022-12-22,206.01
2022-12-21,204.75
2022-12-20,203.41
2022-12-19,201.94
2022-12-16,200.39
2022-12-15,198.80
2022-12-14,197.07
2022-12-13,195.25
2022-12-12,193.30
2022-12-09,191.34
2022-12-08,189.23
2022-12-07,187.05
2022-12-06,184.88
2022-12-05,182.59
2022-12-02,180.39
2022-12-01,178.25
2022-11-30,176.25
2022-11-29,174.14
2022-11-28,171.89
2022-11-25,169.68
2022-11-24,167.43
2022-11-23,165.21
2022-11-22,163.13
2022-11-21,160.92
2022-11-18,158.58
2022-11-17,156.11
2022-11-16,153.47
2022-11-15,150.70
2022-11-14,147.73
2022-11-11,144.60
2022-11-10,141.62
2022-11-09,138.78
2022-11-07,136.08
2022-11-04,133.51
2022-11-03,131.06
2022-11-02,128.74
2022-11-01,126.54
2022-10-31,124.49
2022-10-28,122.56
2022-10-27,120.73
2022-10-25,119.02
2022-10-24,117.40
2022-10-21,115.88
2022-10-20,114.43
2022-10-19,113.09
2022-10-18,111.64
2022-10-17,110.11
2022-10-14,108.47
2022-10-13,106.96
2022-10-12,105.54
2022-10-11,104.23
2022-10-10,102.99
2022-10-07,101.82
2022-10-06,100.73
2022-10-04,99.71
2022-10-03,98.76
2022-09-30,97.88
2022-09-29,97.04
2022-09-28,96.29
2022-09-27,95.59
2022-09-26,94.96
2022-09-23,94.41
2022-09-22,93.80
2022-09-21,93.24
2022-09-20,92.75
2022-09-19,92.31
2022-09-16,91.94
2022-09-15,91.58
2022-09-14,91.26
2022-09-13,90.96
2022-09-12,90.72
2022-09-09,90.53
2022-09-08,90.37
2022-09-07,90.25
2022-09-06,90.15
2022-09-05,90.06
2022-09-02,89.98
2022-09-01,89.91
2022-08-30,89.83
2022-08-29,89.80
2022-08-26,89.80
2022-08-25,89.83
2022-08-24,89.89
2022-08-23,90.01
2022-08-22,90.18
2022-08-19,90.40
2022-08-18,90.63
2022-08-17,90.86
2022-08-16,91.07
2022-08-12,91.27
2022-08-11,91.43
2022-08-10,91.54
2022-08-08,91.61
2022-08-05,91.64
2022-08-04,91.62
2022-08-03,91.57
2022-08-02,91.52
2022-08-01,91.47
2022-07-29,91.43
2022-07-28,91.37
2022-07-27,91.30
2022-07-26,91.26
2022-07-25,91.22
2022-07-20,91.18
2022-07-19,91.17
2022-07-18,91.20
2022-07-15,91.25
2022-07-14,91.34
2022-07-11,91.44
2022-07-07,91.54
2022-07-05,91.61
2022-07-04,91.70
2022-06-30,91.77
2022-06-29,91.81
2022-06-28,91.87
2022-06-24,91.92
2022-06-22,91.97
2022-06-21,92.02
2022-06-20,92.06
2022-06-17,92.08
2022-06-16,92.12
2022-06-15,92.17
2022-06-14,92.21
2022-06-13,92.23
2022-06-10,92.23
2022-06-09,92.20
2022-06-08,92.14
2022-06-07,92.10
2022-06-06,92.06
2022-06-03,91.99
2022-06-02,91.94
2022-06-01,91.86
2022-05-31,91.76
2022-05-30,91.67
2022-05-27,91.55
2022-05-26,91.40
2022-05-25,91.26
2022-05-23,91.12
2022-05-20,90.96
2022-05-19,90.79
2022-05-18,90.61
2022-05-17,90.43
2022-05-16,90.27
2022-05-12,90.11
2022-05-10,89.94
2022-05-09,89.79
2022-05-06,89.64
2022-05-05,89.51
2022-05-04,89.36
2022-05-02,89.19
2022-04-29,89.02
2022-04-28,88.85
2022-04-27,88.71
2022-04-26,88.56
2022-04-25,88.38
2022-04-22,88.21
2022-04-20,88.02
2022-04-19,87.82
2022-04-18,87.63
2022-04-13,87.46
2022-04-12,87.28
2022-04-11,87.10
2022-04-08,86.89
2022-04-07,86.66
2022-04-06,86.43
2022-04-05,86.21
2022-04-04,86.02
2022-04-01,85.82
2022-03-31,85.64
2022-03-30,85.48
2022-03-29,85.30
2022-03-28,85.10
2022-03-25,84.92
2022-03-24,84.73
2022-03-23,84.51
2022-03-22,84.29
2022-03-21,84.09
2022-03-17,83.87
2022-03-16,83.64
2022-03-15,83.41
2022-03-14,83.20
2022-03-11,82.96
2022-03-10,82.70
2022-03-09,82.45
2022-03-08,82.22
2022-03-07,81.98
2022-03-04,81.77
2022-03-03,81.56
2022-03-02,81.35
2022-02-28,81.16
2022-02-25,80.98
2022-02-24,80.80
2022-02-23,80.59
2022-02-22,80.36
2022-02-21,80.15
2022-02-18,79.91
2022-02-17,79.66
2022-02-16,79.39
2022-02-15,79.15
2022-02-14,78.91
2022-02-11,78.68
2022-02-10,78.43
2022-02-09,78.16
2022-02-08,77.92
2022-02-07,77.68
2022-02-04,77.40
2022-02-03,77.14
2022-02-02,76.87
2022-02-01,76.58
2022-01-31,76.29
2022-01-28,76.00
2022-01-27,75.71
2022-01-25,75.42
2022-01-24,75.09
2022-01-21,74.76
2022-01-20,74.40
2022-01-19,74.05
2022-01-18,73.70
2022-01-17,73.37
2022-01-14,73.02
2022-01-13,72.70
2022-01-12,72.41
2022-01-11,72.11
2022-01-10,71.81
2022-01-07,71.49
2022-01-06,71.16
2022-01-05,70.84
2022-01-04,70.51
2022-01-03,70.19
2021-12-31,69.85
2021-12-30,69.53
2021-12-29,69.22
2021-12-28,68.94
2021-12-27,68.68
2021-12-24,68.44
2021-12-23,68.19
2021-12-22,67.98
2021-12-21,67.75
2021-12-20,67.50
2021-12-17,67.27
2021-12-15,67.03
2021-12-14,66.79
2021-12-13,66.57
2021-12-10,66.38
2021-12-09,66.17
2021-12-08,65.97
2021-12-07,65.73
2021-12-06,65.51
2021-12-03,65.26
2021-12-02,65.02
2021-12-01,64.75
2021-11-30,64.51
2021-11-29,64.28
2021-11-26,64.06
2021-11-25,63.82
2021-11-24,63.59
2021-11-23,63.35
2021-11-22,63.12
2021-11-18,62.87
2021-11-17,62.64
2021-11-16,62.39
2021-11-15,62.12
2021-11-12,61.83
2021-11-11,61.56
2021-11-10,61.28
2021-11-09,61.01
2021-11-08,60.72
2021-11-04,60.46
2021-11-03,60.23
2021-11-02,60.02
2021-11-01,59.77
2021-10-29,59.52
2021-10-28,59.28
2021-10-27,59.03
2021-10-26,58.79
2021-10-25,58.59
2021-10-22,58.42
2021-10-21,58.26
2021-10-20,58.07
2021-10-19,57.84
2021-10-18,57.61
2021-10-14,57.37
2021-10-13,57.12
2021-10-12,56.83
2021-10-11,56.51
2021-10-08,56.13
2021-10-07,55.78
2021-10-06,55.44
2021-10-05,55.12
2021-10-04,54.82
2021-10-01,54.54
2021-09-30,54.27
2021-09-29,54.02
2021-09-28,53.78
2021-09-27,53.56
2021-09-24,53.35
2021-09-23,53.17
2021-09-22,53.02
2021-09-21,52.88
2021-09-20,52.77
2021-09-17,52.67
2021-09-16,52.58
2021-09-15,52.51
2021-09-14,52.45
2021-09-13,52.37
2021-09-09,52.27
2021-09-08,52.15
2021-09-07,52.01
2021-09-06,51.86
2021-09-03,51.71
2021-09-02,51.59
2021-09-01,51.47
2021-08-31,51.37
2021-08-30,51.28
2021-08-27,51.18
2021-08-26,51.09
2021-08-25,51.02
2021-08-24,50.95
2021-08-23,50.88
2021-08-20,50.83
2021-08-18,50.74
2021-08-17,50.66
2021-08-16,50.60
2021-08-13,50.56
2021-08-12,50.54
2021-08-11,50.55
2021-08-10,50.56
2021-08-09,50.56
2021-08-06,50.59
2021-08-05,50.62
2021-08-04,50.66
2021-08-03,50.71
2021-08-02,50.75
2021-07-30,50.79
2021-07-29,50.84
2021-07-28,50.89
2021-07-27,50.94
2021-07-26,50.98
2021-07-23,51.03
2021-07-22,51.06
2021-07-20,51.08
2021-07-19,51.08
2021-07-15,51.07
2021-07-14,51.05
2021-07-13,51.05
2021-07-09,51.03
2021-07-08,51.02
2021-07-07,51.03
2021-07-06,51.05
2021-07-05,51.05
2021-07-02,51.06
2021-07-01,51.05
2021-06-30,51.02
2021-06-29,50.98
2021-06-28,50.94
2021-06-25,50.90
2021-06-24,50.87
2021-06-23,50.84
2021-06-22,50.81
2021-06-21,50.78
2021-06-18,50.77
2021-06-17,50.74
2021-06-16,50.72
2021-06-15,50.70
2021-06-14,50.66
2021-06-11,50.61
2021-06-10,50.56
2021-06-09,50.51
2021-06-08,50.45
2021-06-07,50.39
2021-06-04,50.34
2021-06-03,50.29
2021-06-02,50.22
2021-06-01,50.17
2021-05-31,50.13
2021-05-28,50.09
2021-05-27,50.04
2021-05-26,49.98
2021-05-25,49.92
2021-05-24,49.87
2021-05-21,49.83
2021-05-19,49.80
2021-05-18,49.74
2021-05-17,49.71
2021-05-14,49.68
2021-05-10,49.67
2021-05-05,49.65
2021-05-04,49.63
2021-05-03,49.62
2021-04-30,49.61
2021-04-29,49.61
2021-04-28,49.63
2021-04-27,49.67
2021-04-26,49.72
2021-04-23,49.75
2021-04-22,49.77
2021-04-20,49.80
2021-04-19,49.84
2021-04-13,49.89
2021-04-12,49.91
2021-04-07,49.95
2021-04-06,50.00
2021-04-05,50.08
2021-04-01,50.18
2021-03-31,50.24
2021-03-30,50.30
2021-03-26,50.36
2021-03-25,50.40
2021-03-24,50.44
2021-03-23,50.51
2021-03-22,50.59
2021-03-19,50.68
2021-03-18,50.77
2021-03-17,50.88
2021-03-16,50.96
2021-03-15,51.04
2021-03-12,51.13
2021-03-09,51.23
2021-03-08,51.34
2021-03-05,51.47
2021-03-04,51.57
2021-03-03,51.66
2021-03-02,51.75
2021-03-01,51.81
2021-02-26,51.88
2021-02-25,51.92
2021-02-24,51.94
2021-02-23,51.96
2021-02-22,52.00
2021-02-19,52.03
2021-02-16,52.08
2021-02-15,52.15
2021-02-11,52.20
2021-02-09,52.26
2021-02-08,52.32
2021-02-05,52.41
2021-02-04,52.48
2021-02-03,52.57
2021-02-02,52.67
2021-01-27,52.78
2021-01-25,52.91
2021-01-22,53.07
2021-01-21,53.24
2021-01-20,53.38
2021-01-18,53.54
2021-01-15,53.70
2021-01-14,53.88
2021-01-13,54.02
2021-01-12,54.17
2021-01-11,54.29
2021-01-08,54.40
2021-01-07,54.50
2021-01-06,54.57
2021-01-05,54.63
2021-01-04,54.69
2020-12-31,54.75
2020-12-30,54.84
2020-12-29,54.92
2020-12-28,55.02
2020-12-24,55.11
2020-12-23,55.21
2020-12-22,55.34
2020-12-21,55.49
2020-12-18,55.66
2020-12-17,55.81
2020-12-16,55.97
2020-12-15,56.15
2020-12-14,56.30
2020-12-11,56.44
2020-12-10,56.60
2020-12-09,56.79
2020-12-08,56.97
2020-12-07,57.18
2020-12-04,57.35
2020-12-03,57.50
2020-12-01,57.62
2020-11-14,57.71
2020-11-05,57.78
2020-10-29,57.84
2020-10-16,57.93
2020-10-15,57.99
2020-10-14,58.03
2020-10-12,58.06
2020-10-09,58.08
2020-10-08,58.10
2020-10-07,58.14
2020-10-06,58.16
2020-10-05,58.17
2020-10-01,58.18
2020-09-30,58.19
2020-09-28,58.21
2020-09-25,58.25
2020-09-23,58.32
2020-09-22,58.42
2020-09-21,58.52
2020-09-17,58.62
2020-09-15,58.69
2020-09-14,58.74
2020-09-10,58.79
2020-09-09,58.84
2020-09-08,58.91
2020-09-07,58.97
2020-09-04,59.05
2020-09-03,59.12
2020-09-02,59.18
2020-08-28,59.24
2020-08-27,59.29
2020-08-25,59.35
2020-08-24,59.40
2020-08-21,59.45
2020-08-20,59.48
2020-08-19,59.49
2020-08-07,59.48
2020-08-05,59.45
2020-07-23,59.41
2020-07-22,59.36
2020-07-17,59.29
2020-07-03,59.20
2020-06-30,59.12
2020-06-29,59.05
2020-05-12,59.01
2020-05-04,58.98
2020-04-30,58.96
2020-04-28,58.92
2020-04-27,58.88
2020-04-09,58.84
2020-03-16,58.82
2020-03-09,58.80
2020-02-27,58.75
2020-02-14,58.71
2020-02-07,58.66
2020-02-05,58.62
2020-01-30,58.59
2020-01-24,58.56
2020-01-23,58.53
2020-01-10,58.51
2019-12-31,58.49
2019-12-27,58.46
2019-12-26,58.43
2019-12-20,58.41
2019-12-18,58.41
2019-12-13,58.42
2019-12-02,58.44
2019-11-28,58.47
2019-11-26,58.51
2019-11-22,58.54
2019-11-21,58.56
2019-11-19,58.56
2019-11-13,58.56
2019-11-06,58.57
2019-11-04,58.57
2019-11-01,58.57
2019-10-31,58.59
2019-10-22,58.63
2019-10-17,58.67
2019-10-14,58.72
2019-09-26,58.77
2019-09-23,58.80
2019-09-18,58.85
2019-08-29,58.91
2019-08-26,58.97
2019-08-16,59.05
2019-07-25,59.14
2019-07-05,59.22
2019-07-01,59.29
2019-06-20,59.38
2019-05-31,59.48
2019-05-30,59.58
2019-05-29,59.67
2019-05-23,59.74
2019-05-10,59.82
2019-05-07,59.91
2019-05-03,60.00
2019-04-25,60.07
2019-04-22,60.13
2019-04-02,60.20
2019-03-28,60.27
2019-03-20,60.35
2019-03-14,60.42
2019-03-06,60.49
2019-02-28,60.53
2019-02-25,60.56
2019-02-22,60.59
2019-02-21,60.60
2019-02-19,60.59
2019-01-31,60.56
2019-01-22,60.51
2019-01-16,60.46
2019-01-08,60.39
2018-12-27,60.33
2018-12-18,60.26
2018-12-05,60.18
2018-11-30,60.09
2018-11-29,59.99
2018-11-28,59.89
2018-11-26,59.79
2018-11-19,59.68
2018-11-16,59.55
2018-11-15,59.39
2018-10-25,59.25
2018-10-08,59.09
2018-10-03,58.92
2018-09-28,58.74
2018-09-27,58.54
2018-09-18,58.35
2018-09-17,58.16
2018-09-14,57.97
2018-09-05,57.79
2018-09-04,57.61
2018-09-03,57.41
2018-08-31,57.22
2018-08-30,57.04
2018-08-20,56.87
2018-08-16,56.70
2018-08-10,56.55
2018-08-09,56.41
2018-08-08,56.26
2018-08-03,56.10
2018-08-02,55.94
2018-07-30,55.78
2018-07-27,55.65
2018-07-26,55.53
2018-07-18,55.41
2018-07-13,55.29
2018-07-11,55.17
2018-07-06,55.07
2018-07-03,54.98
2018-06-28,54.88
2018-06-26,54.75
2018-06-25,54.64
2018-06-19,54.53
2018-06-18,54.40
2018-06-14,54.29
2018-06-07,54.20
2018-06-05,54.11
2018-05-31,54.00
2018-05-30,53.89
2018-04-27,53.79
2018-04-12,53.68
2018-04-11,53.54
2018-04-04,53.40
2018-03-19,53.25
2018-03-15,53.07
2018-03-06,52.90
2018-03-05,52.72
2018-02-23,52.57
2018-02-22,52.42
2018-02-21,52.30
2018-02-20,52.19
2018-02-19,52.08
2018-02-16,51.97
2018-02-15,51.87
2018-02-14,51.77
2018-02-12,51.70
2018-02-09,51.65
2018-02-08,51.58
2018-02-07,51.47
2018-02-05,51.39
2018-02-02,51.29
2018-02-01,51.19
2018-01-30,51.05
2018-01-25,50.91
2018-01-24,50.75
2018-01-23,50.58
2018-01-22,50.42
2018-01-18,50.23
2018-01-17,50.03
2018-01-16,49.85
2018-01-15,49.66
2018-01-12,49.45
2018-01-11,49.20
2018-01-10,48.96
2018-01-09,48.69
2018-01-08,48.44
2018-01-05,48.21
2018-01-04,48.00
2018-01-03,47.81
2018-01-02,47.63
2018-01-01,47.46
2017-12-29,47.28
2017-12-28,47.11
2017-12-27,46.95
2017-12-26,46.81
2017-12-22,46.67
2017-12-21,46.54
2017-12-20,46.39
2017-12-19,46.24
2017-12-18,46.10
2017-12-15,45.98
2017-12-14,45.85
2017-12-13,45.72
2017-12-06,45.56
2017-12-01,45.39
2017-11-30,45.19
2017-11-29,44.98
2017-11-28,44.77
2017-11-27,44.57
2017-11-24,44.38
2017-11-23,44.21
2017-11-22,44.04
2017-11-21,43.85
2017-11-20,43.65
2017-11-17,43.45
2017-11-16,43.25
2017-11-15,43.07
2017-11-13,42.91
2017-11-10,42.78
2017-11-09,42.64
2017-11-08,42.51
2017-11-07,42.39
2017-11-06,42.29
2017-11-03,42.19
2017-11-02,42.10
2017-11-01,42.04
2017-10-31,41.98
2017-10-30,41.93
2017-10-27,41.88
2017-10-26,41.85
2017-10-25,41.82
2017-10-24,41.79
2017-10-23,41.75
2017-10-19,41.70
2017-10-18,41.64
2017-10-17,41.59
2017-10-16,41.52
2017-10-13,41.45
2017-10-10,41.36
2017-10-06,41.25
2017-10-05,41.15
2017-10-04,41.04
2017-10-03,40.92
2017-09-29,40.79
2017-09-28,40.66
2017-09-27,40.52
2017-09-25,40.38
2017-09-22,40.22
2017-09-12,40.06
2017-09-11,39.90
2017-09-08,39.73
2017-09-07,39.56
2017-08-31,39.38
2017-08-30,39.19
2017-08-22,39.02
2017-08-17,38.82
2017-08-14,38.62
2017-08-11,38.42
2017-08-09,38.23
2017-08-02,38.04
2017-08-01,37.84
2017-07-28,37.66
2017-07-21,37.47
2017-07-18,37.30
2017-07-14,37.13
2017-07-13,36.96
2017-07-11,36.80
2017-07-05,36.64
2017-06-20,36.50
2017-06-09,36.38
2017-06-08,36.25
2017-06-07,36.10
2017-06-06,35.95
2017-06-05,35.78
2017-06-02,35.60
2017-06-01,35.42
2017-05-19,35.26
2017-05-18,35.08
2017-05-17,34.90
2017-05-16,34.73
2017-05-10,34.57
2017-05-09,34.44
2017-05-05,34.30
2017-05-02,34.17
2017-04-27,34.05
2017-04-26,33.91
2017-04-25,33.80
2017-04-24,33.68
2017-04-21,33.56
2017-04-20,33.43
2017-04-19,33.33
2017-04-18,33.23
2017-04-17,33.16
2017-04-12,33.09
2017-04-10,33.04
2017-04-07,32.99
2017-04-06,32.96
2017-04-05,32.94
2017-04-03,32.93
2017-03-27,32.93
2017-03-24,32.93
2017-03-21,32.95
2017-03-17,32.95
2017-03-15,32.95
2017-03-07,32.94
2017-03-02,32.92
2017-03-01,32.90
2017-02-28,32.89
2017-02-27,32.88
2017-02-17,32.87
2017-02-16,32.86
2017-02-10,32.84
2017-02-09,32.83
2017-02-08,32.80
2017-02-07,32.76
2017-02-06,32.73
2017-02-02,32.69
2017-01-27,32.67
2017-01-04,32.66
2016-12-19,32.65
2016-12-16,32.66
2016-12-15,32.66
2016-12-09,32.66
2016-12-08,32.64
2016-12-07,32.62
2016-12-06,32.58
2016-11-22,32.53
2016-11-21,32.47
2016-11-18,32.41
2016-11-17,32.34
2016-11-16,32.26
2016-11-07,32.18
2016-11-04,32.09
2016-11-03,31.99
2016-11-02,31.89
2016-10-13,31.81
2016-10-10,31.73
2016-10-07,31.65
2016-09-20,31.57
2016-09-16,31.48
2016-07-04,31.41
2016-06-09,31.33
2016-06-08,31.25
2016-04-06,31.17
2016-03-29,31.08
2016-03-21,30.99
2016-03-11,30.89
2016-03-09,30.79
2016-02-29,30.69
2016-02-26,30.58
2016-02-23,30.47
2016-02-01,30.37
2016-01-01,30.27
2015-12-31,30.14
2015-12-30,30.03
2015-12-23,29.92
2015-12-18,29.80
2015-11-19,29.65
2015-11-13,29.50
2015-11-10,29.33
2015-11-09,29.17
2015-11-06,29.00
2015-11-05,28.84
2015-10-26,28.69
2015-10-23,28.55
2015-10-16,28.39
2015-10-07,28.22
2015-10-06,28.06
2015-10-01,27.91
2015-09-30,27.75
2015-09-28,27.58
2015-09-24,27.43
2015-09-18,27.29
2015-09-15,27.15
2015-09-14,27.00
2015-07-30,26.86
2015-07-27,26.71
2015-07-08,26.57
2015-07-07,26.42
2015-07-06,26.28
2015-07-03,26.14
2015-07-02,26.00
2015-07-01,25.86
2015-06-30,25.72
2015-06-29,25.58
2015-06-26,25.45
2015-06-25,25.31
2015-06-24,25.18
2015-06-23,25.04
2015-06-22,24.91
2015-06-19,24.77
2015-06-18,24.64
2015-06-17,24.52
2015-06-16,24.40
2015-06-15,24.28
2015-06-12,24.16
2015-06-11,24.05
2015-06-10,23.94
2015-06-09,23.84
2015-06-08,23.75
2015-06-05,23.67
2015-06-04,23.59
2015-06-03,23.53
2015-06-02,23.47
2015-06-01,23.42
2015-05-29,23.38
2015-05-14,23.35
2015-05-13,23.33
2015-05-08,23.32
2015-05-06,23.31
2015-05-04,23.29
2015-04-28,23.27
2015-04-27,23.24
2015-04-23,23.20
2015-04-22,23.16
2015-04-21,23.10
2015-04-17,23.05
2015-04-15,22.98
2015-04-13,22.91
2015-04-10,22.84
2015-04-08,22.76
2015-03-30,22.68
2015-03-13,22.61
2015-02-25,22.56
2015-02-19,22.50
2015-02-18,22.44
2015-02-16,22.39
2015-02-13,22.35
2015-02-12,22.32
2015-02-11,22.29
2015-02-09,22.27
2015-02-06,22.24
2015-01-30,22.22
2015-01-29,22.20
2015-01-28,22.18
2015-01-23,22.18
2015-01-22,22.17
2015-01-21,22.15
2015-01-20,22.13
2015-01-19,22.12
2015-01-16,22.10
2015-01-15,22.10
2015-01-14,22.10
2015-01-13,22.12
2015-01-12,22.13
2015-01-09,22.16
2015-01-08,22.21
2015-01-07,22.25
2015-01-06,22.29
2015-01-05,22.35
2015-01-02,22.40
2015-01-01,22.45
2014-12-31,22.50
2014-12-30,22.55
2014-12-29,22.61
2014-12-26,22.68
2014-12-22,22.75
2014-12-19,22.82
2014-12-17,22.90
2014-12-16,22.96
2014-12-12,23.03
2014-12-11,23.08
2014-12-10,23.14
2014-12-09,23.19
2014-12-04,23.24
2014-12-03,23.28
2014-12-02,23.32
2014-12-01,23.35
2014-11-28,23.37
2014-11-27,23.38
2014-11-26,23.38
2014-11-25,23.38
2014-11-24,23.36
2014-11-21,23.34
2014-11-20,23.31
2014-11-19,23.27
2014-11-18,23.24
2014-11-17,23.22
2014-11-14,23.19
2014-11-13,23.15
2014-11-12,23.10
2014-11-11,23.04
2014-11-10,22.98
2014-11-05,22.90
2014-11-03,22.81
2014-10-31,22.72
2014-10-30,22.63
2014-10-29,22.53
2014-10-28,22.43
2014-10-21,22.32
2014-10-14,22.21
2014-10-09,22.09
2014-10-07,21.96
2014-10-01,21.84
2014-09-30,21.71
2014-09-29,21.58
2014-09-26,21.45
2014-09-25,21.32
2014-09-24,21.18
2014-09-23,21.06
2014-09-22,20.93
2014-09-19,20.80
2014-09-18,20.68
2014-09-17,20.57
2014-09-16,20.47
2014-09-15,20.38
2014-09-12,20.29
2014-09-11,20.21
2014-09-10,20.12
2014-09-09,20.05
2014-09-08,19.97
2014-09-05,19.90
2014-09-04,19.84
2014-09-03,19.79
2014-09-02,19.75
2014-09-01,19.71
2014-08-28,19.68
2014-08-27,19.65
2014-08-26,19.60
2014-08-25,19.55
2014-08-21,19.49
2014-08-20,19.44
2014-08-19,19.38
2014-08-18,19.33
2014-08-14,19.28
2014-08-13,19.25
2014-08-08,19.22
2014-08-07,19.19
2014-08-05,19.16
2014-08-04,19.12
2014-08-01,19.08
2014-07-31,19.04
2014-07-30,19.01
2014-07-28,18.97
2014-07-25,18.94
2014-07-23,18.91
2014-07-22,18.88
2014-07-21,18.86
2014-07-18,18.85
2014-07-17,18.83
2014-07-16,18.82
2014-07-15,18.81
2014-07-14,18.80
2014-07-10,18.80
2014-07-08,18.81
2014-07-07,18.80
2014-07-04,18.81
2014-07-03,18.81
2014-07-02,18.81
2014-06-30,18.80
2014-06-27,18.78
2014-06-25,18.76
2014-06-24,18.73
2014-06-23,18.71
2014-06-20,18.69
2014-06-19,18.66
2014-06-18,18.64
2014-06-17,18.62
2014-06-16,18.60
2014-06-13,18.57
2014-06-12,18.54
2014-06-11,18.51
2014-06-10,18.48
2014-06-09,18.46
2014-06-06,18.45
2014-06-05,18.44
2014-06-04,18.43
2014-06-03,18.42
2014-06-02,18.41
2014-05-30,18.41
2014-05-29,18.41
2014-05-28,18.41
2014-05-27,18.41
2014-05-26,18.41
2014-05-22,18.41
2014-05-21,18.41
2014-05-14,18.40
2014-05-13,18.38
2014-05-12,18.37
2014-05-09,18.34
2014-05-08,18.33
2014-05-07,18.32
2014-05-06,18.31
2014-05-05,18.30
2014-05-02,18.29
2014-04-29,18.29
2014-04-28,18.29
2014-04-25,18.30
2014-04-22,18.31
2014-04-21,18.33
2014-04-17,18.36
2014-04-15,18.39
2014-04-11,18.42
2014-04-10,18.46
2014-04-09,18.51
2014-04-07,18.57
2014-04-04,18.63
2014-04-02,18.71
2014-04-01,18.79
2014-03-31,18.88
2014-03-28,18.98
2014-03-27,19.08
2014-03-26,19.19
2014-03-25,19.30
2014-03-24,19.42
2014-03-21,19.54
2014-03-20,19.68
2014-03-14,19.81
2014-03-11,19.94
2014-03-10,20.07
2014-03-05,20.20
2014-03-04,20.33
2014-03-03,20.45
2014-02-24,20.58
2014-02-21,20.70
2014-02-20,20.82
2014-02-19,20.92
2014-02-18,21.02
2014-02-17,21.11
2014-02-14,21.18
2014-02-12,21.25
2014-01-17,21.30
2014-01-14,21.36
2013-11-25,21.42
2013-11-22,21.48
2013-10-03,21.55
2013-10-01,21.62
2013-09-13,21.70
2013-08-27,21.78
2013-08-26,21.84
2013-08-13,21.89
2013-08-06,21.93
2013-08-02,21.95
2013-08-01,21.96
2013-07-29,21.95
2013-07-24,21.93
2013-07-23,21.90
2013-07-19,21.88
2013-07-18,21.86
2013-07-17,21.82
2013-07-16,21.79
2013-07-15,21.74
2013-07-12,21.68
2013-07-11,21.61
2013-07-10,21.53
2013-07-09,21.45
2013-07-02,21.35
2013-06-17,21.26
2013-06-12,21.17