2025-12-19,1092.06
2025-12-18,1092.39
2025-12-17,1092.65
2025-12-10,1093.10
2025-12-04,1093.29
2025-11-26,1093.45
2025-11-13,1093.70
2025-10-30,1094.24
2025-10-29,1094.79
2025-10-15,1095.13
2025-10-10,1095.70
2025-10-01,1096.40
2025-09-30,1097.18
2025-09-29,1097.88
2025-09-19,1098.58
2025-09-15,1099.27
2025-09-03,1100.04
2025-09-01,1100.69
2025-08-19,1101.33
2025-06-09,1102.10
2025-06-04,1102.61
2025-05-13,1102.55
2025-04-30,1102.48
2025-04-24,1102.80
2025-04-22,1103.01
2025-04-15,1103.36
2025-04-11,1103.71
2025-04-04,1104.09
2025-03-27,1104.47
2025-03-26,1104.84
2025-03-25,1104.72
2025-03-24,1105.14
2025-03-20,1105.49
2025-03-18,1105.93
2025-03-13,1106.35
2025-03-10,1106.72
2025-02-20,1106.00
2025-02-13,1103.91
2025-01-17,1102.78
2025-01-09,1102.99
2025-01-06,1103.47
2025-01-01,1104.23
2024-12-23,1104.69
2024-12-18,1105.15
2024-12-16,1105.92
2024-12-13,1106.28
2024-12-11,1106.47
2024-12-10,1107.37
2024-12-09,1108.21
2024-12-06,1108.44
2024-12-04,1108.81
2024-12-03,1109.09
2024-11-28,1109.52
2024-11-26,1109.84
2024-11-18,1110.17
2024-11-05,1110.46
2024-11-04,1110.76
2024-10-31,1111.67
2024-10-30,1112.24
2024-10-29,1112.69
2024-10-28,1113.24
2024-10-04,1113.89
2024-09-27,1114.12
2024-09-26,1114.32
2024-09-25,1114.86
2024-09-24,1115.23
2024-09-03,1115.30
2024-08-29,1115.41
2024-08-27,1115.36
2024-08-26,1115.32
2024-08-20,1115.29
2024-08-14,1115.23
2024-08-13,1115.18
2024-08-12,1115.34
2024-07-18,1115.61
2024-07-16,1115.41
2024-07-05,1115.21
2024-07-04,1115.01
2024-07-02,1114.80
2024-07-01,1114.61
2024-06-19,1114.39
2024-06-10,1114.11
2024-06-06,1113.98
2024-06-05,1113.64
2024-06-04,1113.71
2024-05-31,1113.61
2024-05-29,1113.51
2024-05-27,1113.37
2024-05-24,1113.15
2024-05-23,1113.02
2024-05-06,1112.83
2024-04-10,1112.90
2024-03-22,1112.67
2024-03-18,1112.38
2024-03-15,1112.35
2024-03-14,1112.28
2024-03-12,1112.38
2024-03-07,1112.28
2024-03-02,1112.21
2024-02-27,1112.23
2024-02-26,1112.24
2024-02-20,1112.26
2024-02-06,1112.20
2024-02-05,1112.11
2024-01-30,1112.05
2024-01-29,1111.88
2024-01-25,1111.65
2024-01-16,1111.46
2024-01-15,1111.22
2024-01-12,1111.04
2024-01-10,1110.79
2023-12-28,1110.57
2023-12-19,1110.39
2023-12-13,1110.21
2023-12-12,1109.99
2023-12-08,1109.75
2023-12-06,1109.47
2023-12-04,1109.27
2023-12-01,1108.96
2023-11-21,1108.57
2023-11-17,1108.21
2023-11-03,1107.96
2023-10-30,1107.70