2025-12-18,419.98
2025-12-17,419.51
2025-12-16,419.04
2025-12-15,418.63
2025-12-12,418.21
2025-12-11,417.74
2025-12-10,417.28
2025-12-09,416.91
2025-12-08,416.42
2025-12-05,416.02
2025-12-04,415.82
2025-12-03,415.67
2025-12-02,415.63
2025-12-01,415.53
2025-11-28,415.42
2025-11-27,415.22
2025-11-26,415.04
2025-11-25,414.72
2025-11-24,414.41
2025-11-21,414.19
2025-11-20,413.92
2025-11-19,413.61
2025-11-18,413.22
2025-11-17,412.92
2025-11-14,412.69
2025-11-13,412.50
2025-11-12,412.34
2025-11-11,412.19
2025-11-10,412.06
2025-11-07,412.04
2025-11-06,412.12
2025-11-04,412.03
2025-11-03,411.92
2025-10-31,411.74
2025-10-30,411.78
2025-10-29,412.02
2025-10-28,412.32
2025-10-27,412.70
2025-10-24,413.00
2025-10-23,413.37
2025-10-21,413.67
2025-10-20,413.96
2025-10-17,414.26
2025-10-16,414.43
2025-10-15,414.67
2025-10-14,414.88
2025-10-13,415.08
2025-10-10,415.25
2025-10-09,415.42
2025-10-08,415.71
2025-10-07,416.02
2025-10-06,416.38
2025-10-03,416.77
2025-10-01,417.22
2025-09-30,417.70
2025-09-29,418.24
2025-09-26,418.70
2025-09-25,419.09
2025-09-24,419.40
2025-09-23,419.78
2025-09-22,420.16
2025-09-19,420.42
2025-09-18,420.57
2025-09-17,420.67
2025-09-16,420.84
2025-09-15,421.03
2025-09-12,421.16
2025-09-11,421.30
2025-09-10,421.43
2025-09-09,421.48
2025-09-08,421.60
2025-09-05,421.74
2025-09-04,421.87
2025-09-03,422.05
2025-09-02,422.31
2025-09-01,422.66
2025-08-29,423.08
2025-08-28,423.33
2025-08-26,423.57
2025-08-25,423.72
2025-08-22,423.88
2025-08-21,424.09
2025-08-20,424.25
2025-08-19,424.37
2025-08-18,424.59
2025-08-14,424.81
2025-08-13,425.04
2025-08-12,425.26
2025-08-11,425.56
2025-08-08,425.90
2025-08-07,426.31
2025-08-06,426.75
2025-08-05,427.16
2025-08-04,427.47
2025-08-01,427.74
2025-07-31,428.03
2025-07-30,428.29
2025-07-29,428.58
2025-07-28,428.85
2025-07-25,429.11
2025-07-24,429.33
2025-07-23,429.48
2025-07-22,429.55
2025-07-21,429.70
2025-07-18,429.90
2025-07-17,430.08
2025-07-16,430.28
2025-07-15,430.52
2025-07-14,430.78
2025-07-11,431.05
2025-07-10,431.28
2025-07-09,431.47
2025-07-08,431.67
2025-07-07,431.90
2025-07-04,432.09
2025-07-03,432.30
2025-07-02,432.51
2025-07-01,432.80
2025-06-30,433.22
2025-06-27,433.48
2025-06-26,433.78
2025-06-25,434.12
2025-06-24,434.43
2025-06-23,434.80
2025-06-20,435.15
2025-06-19,435.55
2025-06-18,435.99
2025-06-17,436.42
2025-06-16,436.87
2025-06-13,437.36
2025-06-12,437.89
2025-06-11,438.41
2025-06-10,438.84
2025-06-09,439.28
2025-06-06,439.68
2025-06-05,440.11
2025-06-04,440.50
2025-06-03,440.82
2025-06-02,441.21
2025-05-30,441.58
2025-05-29,441.95
2025-05-28,442.32
2025-05-27,442.64
2025-05-26,442.96
2025-05-23,443.42
2025-05-22,443.88
2025-05-21,444.40
2025-05-20,444.97
2025-05-19,445.52
2025-05-16,446.14
2025-05-15,446.68
2025-05-14,447.22
2025-05-13,447.74
2025-05-12,448.30
2025-05-09,448.77
2025-05-08,449.41
2025-05-07,450.19
2025-05-06,450.99
2025-05-05,451.72
2025-05-02,452.37
2025-04-30,452.94
2025-04-29,453.63
2025-04-28,454.16
2025-04-25,454.73
2025-04-24,455.24
2025-04-23,455.65
2025-04-22,456.10
2025-04-21,456.68
2025-04-17,457.19
2025-04-16,457.73
2025-04-15,458.33
2025-04-11,458.90
2025-04-09,459.58
2025-04-08,460.36
2025-04-07,461.08
2025-04-04,461.80
2025-04-03,462.46
2025-04-02,463.12
2025-04-01,463.81
2025-03-28,464.53
2025-03-27,465.22
2025-03-26,465.96
2025-03-25,466.72
2025-03-24,467.38
2025-03-21,467.84
2025-03-20,468.23
2025-03-19,468.74
2025-03-18,469.27
2025-03-17,469.81
2025-03-13,470.43
2025-03-12,471.05
2025-03-11,471.69
2025-03-10,472.33
2025-03-07,473.00
2025-03-06,473.48
2025-03-05,473.99
2025-03-04,474.51
2025-03-03,475.05
2025-02-28,475.57
2025-02-27,476.02
2025-02-25,476.46
2025-02-24,476.80
2025-02-21,477.21
2025-02-20,477.53
2025-02-19,477.91
2025-02-18,478.27
2025-02-17,478.69
2025-02-14,479.17
2025-02-13,479.65
2025-02-12,480.05
2025-02-11,480.47
2025-02-10,480.82
2025-02-07,481.07
2025-02-06,481.34
2025-02-05,481.54
2025-02-04,481.82
2025-02-03,482.10
2025-02-01,482.55
2025-01-31,482.99
2025-01-30,483.42
2025-01-29,483.98
2025-01-28,484.60
2025-01-27,485.24
2025-01-24,485.98
2025-01-23,486.56
2025-01-22,487.01
2025-01-21,487.46
2025-01-20,487.87
2025-01-17,488.19
2025-01-16,488.48
2025-01-15,488.52
2025-01-14,488.53
2025-01-13,488.64
2025-01-10,488.78
2025-01-09,488.73
2025-01-08,488.57
2025-01-07,488.37
2025-01-06,488.17
2025-01-03,487.99
2025-01-02,487.70
2025-01-01,487.60
2024-12-31,487.54
2024-12-30,487.57
2024-12-27,487.75
2024-12-26,487.87
2024-12-24,488.10
2024-12-23,488.36
2024-12-20,488.61
2024-12-19,488.79
2024-12-18,488.89
2024-12-17,489.07
2024-12-16,489.21
2024-12-13,489.28
2024-12-12,489.29
2024-12-11,489.25
2024-12-10,489.25
2024-12-09,489.38
2024-12-06,489.53
2024-12-05,489.79
2024-12-04,489.99
2024-12-03,490.14
2024-12-02,490.35
2024-11-29,490.62
2024-11-28,490.99
2024-11-27,491.41
2024-11-26,491.77
2024-11-25,491.99
2024-11-22,492.19
2024-11-21,492.28
2024-11-19,492.45
2024-11-18,492.59
2024-11-14,492.69
2024-11-13,492.67
2024-11-12,492.60
2024-11-11,492.48
2024-11-08,492.38
2024-11-07,492.27
2024-11-06,492.24
2024-11-05,492.22
2024-11-04,492.29
2024-11-01,492.41
2024-10-31,492.43
2024-10-30,492.45
2024-10-29,492.50
2024-10-28,492.58
2024-10-25,492.59
2024-10-24,492.61
2024-10-23,492.67
2024-10-22,492.66
2024-10-21,492.66
2024-10-18,492.54
2024-10-17,492.39
2024-10-16,492.22
2024-10-15,492.14
2024-10-14,492.10
2024-10-11,492.09
2024-10-10,492.06
2024-10-09,491.98
2024-10-08,491.98
2024-10-07,492.04
2024-10-04,492.15
2024-10-03,492.20
2024-10-01,492.17
2024-09-30,492.06
2024-09-27,492.02
2024-09-26,492.00
2024-09-25,491.98
2024-09-24,491.99
2024-09-23,491.96
2024-09-20,492.00
2024-09-19,492.06
2024-09-18,492.13
2024-09-17,492.09
2024-09-16,492.03
2024-09-13,491.96
2024-09-12,491.82
2024-09-11,491.69
2024-09-10,491.59
2024-09-09,491.38
2024-09-06,491.13
2024-09-05,490.83
2024-09-04,490.52
2024-09-03,490.19
2024-09-02,489.84
2024-08-30,489.51
2024-08-29,489.15
2024-08-28,488.76
2024-08-27,488.34
2024-08-26,487.92
2024-08-23,487.46
2024-08-22,486.94
2024-08-21,486.38
2024-08-20,485.95
2024-08-19,485.57
2024-08-16,485.16
2024-08-14,484.74
2024-08-13,484.35
2024-08-12,484.14
2024-08-09,483.86
2024-08-08,483.56
2024-08-07,483.27
2024-08-06,482.86
2024-08-05,482.47
2024-08-02,482.12
2024-08-01,481.64
2024-07-31,481.15
2024-07-30,480.57
2024-07-29,480.00
2024-07-26,479.46
2024-07-25,478.72
2024-07-24,478.09
2024-07-23,477.48
2024-07-22,476.91
2024-07-19,476.31
2024-07-18,475.76
2024-07-16,475.13
2024-07-15,474.43
2024-07-12,473.71
2024-07-11,473.14
2024-07-10,472.62
2024-07-09,472.13
2024-07-08,471.62
2024-07-05,471.21
2024-07-04,470.72
2024-07-03,470.46
2024-07-02,470.23
2024-07-01,469.97
2024-06-28,469.73
2024-06-27,469.51
2024-06-26,469.29
2024-06-25,469.05
2024-06-24,468.68
2024-06-21,468.23
2024-06-20,467.74
2024-06-19,467.33
2024-06-18,467.00
2024-06-14,466.70
2024-06-13,466.30
2024-06-12,465.93
2024-06-11,465.54
2024-06-10,465.13
2024-06-07,464.74
2024-06-06,464.19
2024-06-05,463.68
2024-06-04,463.30
2024-06-03,462.99
2024-05-31,462.62
2024-05-30,462.13
2024-05-29,461.66
2024-05-28,461.22
2024-05-27,460.74
2024-05-24,460.23
2024-05-23,459.72
2024-05-22,459.13
2024-05-21,458.61
2024-05-18,458.02
2024-05-17,457.44
2024-05-16,456.91
2024-05-15,456.45
2024-05-14,456.00
2024-05-13,455.60
2024-05-10,455.22
2024-05-09,454.78
2024-05-08,454.40
2024-05-07,453.84
2024-05-06,453.27
2024-05-03,452.68
2024-05-02,452.05
2024-04-30,451.40
2024-04-29,450.77
2024-04-26,450.19
2024-04-25,449.61
2024-04-24,448.98
2024-04-23,448.33
2024-04-22,447.58
2024-04-19,446.73
2024-04-18,445.93
2024-04-16,445.09
2024-04-15,444.17
2024-04-12,443.33
2024-04-10,442.43
2024-04-09,441.39
2024-04-08,440.43
2024-04-05,439.35
2024-04-04,438.30
2024-04-03,437.25
2024-04-02,436.23
2024-04-01,435.23
2024-03-28,434.31
2024-03-27,433.46
2024-03-26,432.88
2024-03-22,432.34
2024-03-21,431.70
2024-03-20,431.05
2024-03-19,430.49
2024-03-18,429.98
2024-03-15,429.42
2024-03-14,428.81
2024-03-13,428.21
2024-03-12,427.62
2024-03-11,426.87
2024-03-07,426.12
2024-03-06,425.28
2024-03-05,424.42
2024-03-04,423.51
2024-03-02,422.55
2024-03-01,421.59
2024-02-29,420.67
2024-02-28,419.79
2024-02-27,418.95
2024-02-26,418.01
2024-02-23,417.26
2024-02-22,416.52
2024-02-21,415.82
2024-02-20,415.15
2024-02-19,414.37
2024-02-16,413.56
2024-02-15,412.80
2024-02-14,411.98
2024-02-13,411.13
2024-02-12,410.33
2024-02-09,409.52
2024-02-08,408.75
2024-02-07,407.89
2024-02-06,406.98
2024-02-05,406.13
2024-02-02,405.46
2024-02-01,404.87
2024-01-31,404.35
2024-01-30,403.75
2024-01-29,403.10
2024-01-25,402.42
2024-01-24,401.87
2024-01-23,401.28
2024-01-20,400.63
2024-01-19,399.89
2024-01-18,399.09
2024-01-17,398.38
2024-01-16,397.71
2024-01-15,397.06
2024-01-12,396.42
2024-01-11,395.87
2024-01-10,395.30
2024-01-09,394.64
2024-01-08,393.94
2024-01-05,393.36
2024-01-04,392.76
2024-01-03,392.19
2024-01-02,391.64
2024-01-01,391.14
2023-12-29,390.66
2023-12-28,390.19
2023-12-27,389.72
2023-12-26,389.18
2023-12-22,388.64
2023-12-21,388.08
2023-12-20,387.53
2023-12-19,387.02
2023-12-18,386.43
2023-12-15,385.83
2023-12-14,385.23
2023-12-13,384.66
2023-12-12,384.16
2023-12-11,383.70
2023-12-08,383.17
2023-12-07,382.64
2023-12-06,382.09
2023-12-05,381.52
2023-12-04,380.97
2023-12-01,380.33
2023-11-30,379.69
2023-11-29,379.05
2023-11-28,378.46
2023-11-24,377.86
2023-11-23,377.34
2023-11-22,376.90
2023-11-21,376.44
2023-11-20,375.96
2023-11-17,375.57
2023-11-16,375.39
2023-11-15,375.24
2023-11-13,375.05
2023-11-10,374.83
2023-11-09,374.62
2023-11-08,374.42
2023-11-07,374.21
2023-11-06,373.99
2023-11-03,373.79
2023-11-02,373.58
2023-11-01,373.41
2023-10-31,373.27
2023-10-30,373.14
2023-10-27,372.94
2023-10-26,372.63
2023-10-25,372.42
2023-10-23,372.22
2023-10-20,372.03
2023-10-19,371.72
2023-10-18,371.40
2023-10-17,371.07
2023-10-16,370.72
2023-10-13,370.38
2023-10-12,370.00
2023-10-11,369.63
2023-10-10,369.30
2023-10-09,368.96
2023-10-06,368.72
2023-10-05,368.43
2023-10-04,368.13
2023-10-03,367.91
2023-09-29,367.67
2023-09-28,367.39
2023-09-27,367.14
2023-09-26,366.87
2023-09-25,366.62
2023-09-22,366.41
2023-09-21,366.20
2023-09-20,366.01
2023-09-18,365.78
2023-09-15,365.54
2023-09-14,365.29
2023-09-13,365.04
2023-09-12,364.78
2023-09-11,364.55
2023-09-08,364.18
2023-09-07,363.76
2023-09-06,363.38
2023-09-05,362.96
2023-09-04,362.59
2023-09-01,362.29
2023-08-31,361.96
2023-08-30,361.77
2023-08-29,361.51
2023-08-28,361.32
2023-08-25,361.14
2023-08-24,360.94
2023-08-23,360.71
2023-08-22,360.56
2023-08-21,360.33
2023-08-18,360.10
2023-08-17,359.98
2023-08-16,359.76
2023-08-14,359.64
2023-08-11,359.48
2023-08-10,359.28
2023-08-09,359.07
2023-08-08,358.86
2023-08-07,358.73
2023-08-04,358.67
2023-08-03,358.53
2023-08-02,358.41
2023-08-01,358.32
2023-07-31,358.22
2023-07-28,358.18
2023-07-27,358.14
2023-07-26,358.10
2023-07-25,358.00
2023-07-24,357.91
2023-07-21,357.80
2023-07-20,357.65
2023-07-19,357.49
2023-07-18,357.38
2023-07-17,357.37
2023-07-14,357.38
2023-07-13,357.43
2023-07-12,357.59
2023-07-11,357.70
2023-07-10,357.78
2023-07-07,357.91
2023-07-06,358.06
2023-07-05,358.22
2023-07-04,358.37
2023-07-03,358.52
2023-06-30,358.58
2023-06-28,358.72
2023-06-27,358.88
2023-06-26,359.05
2023-06-23,359.24
2023-06-22,359.48
2023-06-21,359.55
2023-06-20,359.56
2023-06-19,359.69
2023-06-16,359.81
2023-06-15,359.99
2023-06-14,360.16
2023-06-13,360.37
2023-06-12,360.65
2023-06-09,360.92
2023-06-08,361.11
2023-06-07,361.23
2023-06-06,361.29
2023-06-05,361.37
2023-06-02,361.50
2023-06-01,361.66
2023-05-31,361.84
2023-05-30,362.00
2023-05-29,362.21
2023-05-26,362.43
2023-05-25,362.63
2023-05-24,362.87
2023-05-23,363.10
2023-05-22,363.37
2023-05-19,363.51
2023-05-18,363.72
2023-05-17,363.95
2023-05-16,364.18
2023-05-15,364.37
2023-05-12,364.53
2023-05-11,364.71
2023-05-10,364.77
2023-05-09,364.79
2023-05-08,364.66
2023-05-05,364.60
2023-05-04,364.54
2023-05-03,364.53
2023-05-02,364.51
2023-04-28,364.41
2023-04-27,364.31
2023-04-26,364.21
2023-04-25,364.13
2023-04-24,364.04
2023-04-21,363.98
2023-04-20,363.92
2023-04-19,363.85
2023-04-18,363.75
2023-04-17,363.58
2023-04-13,363.37
2023-04-12,363.13
2023-04-11,362.88
2023-04-10,362.76
2023-04-06,362.71
2023-04-05,362.75
2023-04-03,362.77
2023-03-31,362.85
2023-03-29,363.07
2023-03-28,363.33
2023-03-27,363.61
2023-03-24,363.90
2023-03-23,364.16
2023-03-22,364.39
2023-03-21,364.61
2023-03-20,364.82
2023-03-17,365.10
2023-03-16,365.41
2023-03-15,365.74
2023-03-14,366.04
2023-03-13,366.33
2023-03-10,366.67
2023-03-09,366.96
2023-03-08,367.22
2023-03-06,367.41
2023-03-03,367.70
2023-03-02,367.97
2023-03-01,368.18
2023-02-28,368.40
2023-02-27,368.64
2023-02-24,368.84
2023-02-23,369.09
2023-02-22,369.38
2023-02-21,369.66
2023-02-20,369.97
2023-02-17,370.32
2023-02-16,370.71
2023-02-15,371.12
2023-02-14,371.58
2023-02-13,371.97
2023-02-10,372.40
2023-02-09,372.86
2023-02-08,373.32
2023-02-07,373.85
2023-02-06,374.39
2023-02-03,374.87
2023-02-02,375.47
2023-02-01,376.16
2023-01-31,376.79
2023-01-30,377.51
2023-01-27,378.19
2023-01-25,378.85
2023-01-24,379.63
2023-01-23,380.33
2023-01-20,380.67
2023-01-19,381.01
2023-01-18,381.29
2023-01-17,381.62
2023-01-16,381.92
2023-01-13,382.07
2023-01-12,382.31
2023-01-11,382.58
2023-01-10,382.86
2023-01-09,383.15
2023-01-06,383.45
2023-01-05,383.74
2023-01-04,384.00
2023-01-03,384.26
2023-01-02,384.59
2022-12-30,384.84
2022-12-29,385.10
2022-12-28,385.33
2022-12-27,385.50
2022-12-26,385.71
2022-12-23,385.95
2022-12-22,386.32
2022-12-21,386.74
2022-12-20,387.08
2022-12-19,387.33
2022-12-16,387.50
2022-12-15,387.88
2022-12-14,388.23
2022-12-13,388.73
2022-12-12,389.35
2022-12-09,389.99
2022-12-08,390.65
2022-12-07,391.29
2022-12-06,391.92
2022-12-05,392.65
2022-12-02,393.41
2022-12-01,394.18
2022-11-30,394.85
2022-11-29,395.54
2022-11-28,396.20
2022-11-25,396.87
2022-11-24,397.57
2022-11-23,398.20
2022-11-22,398.82
2022-11-21,399.38
2022-11-18,399.99
2022-11-17,400.64
2022-11-16,401.25
2022-11-15,402.11
2022-11-14,402.98
2022-11-11,403.85
2022-11-10,404.77
2022-11-09,405.86
2022-11-07,406.92
2022-11-04,407.95
2022-11-03,408.89
2022-11-02,409.89
2022-11-01,410.82
2022-10-31,411.59
2022-10-28,412.34
2022-10-27,413.10
2022-10-25,413.88
2022-10-21,414.76
2022-10-20,415.79
2022-10-19,416.80
2022-10-18,417.73
2022-10-17,418.40
2022-10-14,419.09
2022-10-13,419.76
2022-10-12,420.49
2022-10-11,421.16
2022-10-10,422.05
2022-10-07,423.20
2022-10-06,424.30
2022-10-04,425.46
2022-10-03,426.68
2022-09-30,428.01
2022-09-29,429.38
2022-09-28,430.77
2022-09-27,432.14
2022-09-26,433.42
2022-09-23,434.72
2022-09-22,436.01
2022-09-21,437.20
2022-09-20,438.48
2022-09-19,439.81
2022-09-16,441.08
2022-09-15,442.63
2022-09-14,444.17
2022-09-13,445.09