2026-01-01,4.41
2025-12-31,4.44
2025-12-30,4.47
2025-12-29,4.49
2025-12-26,4.52
2025-12-24,4.54
2025-12-23,4.56
2025-12-22,4.58
2025-12-19,4.60
2025-12-18,4.62
2025-12-17,4.64
2025-12-16,4.67
2025-12-15,4.69
2025-12-12,4.71
2025-12-11,4.73
2025-12-10,4.75
2025-12-09,4.77
2025-12-08,4.79
2025-12-05,4.82
2025-12-04,4.84
2025-12-03,4.86
2025-12-02,4.89
2025-12-01,4.93
2025-11-28,4.96
2025-11-27,4.99
2025-11-26,5.02
2025-11-25,5.05
2025-11-24,5.08
2025-11-21,5.11
2025-11-20,5.14
2025-11-19,5.17
2025-11-18,5.20
2025-11-17,5.24
2025-11-14,5.27
2025-11-13,5.30
2025-11-12,5.33
2025-11-11,5.36
2025-11-10,5.40
2025-11-07,5.43
2025-11-06,5.46
2025-11-04,5.49
2025-11-03,5.52
2025-10-31,5.55
2025-10-30,5.58
2025-10-29,5.61
2025-10-28,5.64
2025-10-27,5.68
2025-10-24,5.71
2025-10-23,5.74
2025-10-21,5.77
2025-10-20,5.80
2025-10-17,5.83
2025-10-16,5.86
2025-10-15,5.89
2025-10-14,5.92
2025-10-13,5.95
2025-10-10,5.98
2025-10-09,6.02
2025-10-08,6.05
2025-10-07,6.08
2025-10-06,6.11
2025-10-03,6.14
2025-10-01,6.17
2025-09-30,6.20
2025-09-29,6.23
2025-09-26,6.25
2025-09-25,6.28
2025-09-24,6.31
2025-09-23,6.34
2025-09-22,6.36
2025-09-19,6.39
2025-09-18,6.42
2025-09-17,6.45
2025-09-16,6.48
2025-09-15,6.50
2025-09-12,6.53
2025-09-11,6.56
2025-09-10,6.59
2025-09-09,6.61
2025-09-08,6.64
2025-09-05,6.67
2025-09-04,6.69
2025-09-03,6.72
2025-09-02,6.75
2025-09-01,6.78
2025-08-29,6.81
2025-08-28,6.85
2025-08-26,6.88
2025-08-25,6.91
2025-08-22,6.93
2025-08-21,6.96
2025-08-20,6.99
2025-08-19,7.01
2025-08-18,7.04
2025-08-14,7.06
2025-08-13,7.09
2025-08-12,7.12
2025-08-11,7.14
2025-08-08,7.17
2025-08-07,7.19
2025-08-06,7.22
2025-08-05,7.24
2025-08-04,7.27
2025-08-01,7.30
2025-07-31,7.32
2025-07-30,7.35
2025-07-29,7.37
2025-07-28,7.40
2025-07-25,7.43
2025-07-24,7.45
2025-07-23,7.48
2025-07-22,7.50
2025-07-21,7.53
2025-07-18,7.55
2025-07-17,7.57
2025-07-16,7.59
2025-07-15,7.60
2025-07-14,7.61
2025-07-11,7.63
2025-07-10,7.65
2025-07-09,7.68
2025-07-08,7.70
2025-07-07,7.72
2025-07-04,7.75
2025-07-03,7.77
2025-07-02,7.80
2025-07-01,7.82
2025-06-30,7.85
2025-06-27,7.87
2025-06-26,7.90
2025-06-25,7.92
2025-06-24,7.94
2025-06-23,7.96
2025-06-20,7.98
2025-06-19,8.00
2025-06-18,8.02
2025-06-17,8.04
2025-06-16,8.06
2025-06-13,8.07
2025-06-12,8.09
2025-06-11,8.11
2025-06-10,8.12
2025-06-09,8.14
2025-06-06,8.15
2025-06-05,8.16
2025-06-04,8.17
2025-06-03,8.19
2025-06-02,8.20
2025-05-30,8.21
2025-05-29,8.22
2025-05-28,8.23
2025-05-27,8.24
2025-05-26,8.26
2025-05-23,8.27
2025-05-22,8.28
2025-05-21,8.30
2025-05-20,8.32
2025-05-19,8.33
2025-05-16,8.35
2025-05-15,8.37
2025-05-14,8.39
2025-05-13,8.41
2025-05-12,8.43
2025-05-09,8.44
2025-05-08,8.47
2025-05-07,8.49
2025-05-06,8.51
2025-05-05,8.53
2025-05-02,8.54
2025-04-30,8.56
2025-04-29,8.57
2025-04-28,8.58
2025-04-25,8.60
2025-04-24,8.61
2025-04-23,8.62
2025-04-22,8.63
2025-04-21,8.64
2025-04-17,8.66
2025-04-16,8.67
2025-04-15,8.68
2025-04-11,8.70
2025-04-09,8.71
2025-04-08,8.73
2025-04-07,8.74
2025-04-04,8.76
2025-04-03,8.77
2025-04-02,8.78
2025-04-01,8.80
2025-03-28,8.81
2025-03-27,8.83
2025-03-26,8.84
2025-03-25,8.85
2025-03-24,8.86
2025-03-21,8.87
2025-03-20,8.88
2025-03-19,8.89
2025-03-18,8.90
2025-03-17,8.91
2025-03-13,8.92
2025-03-12,8.93
2025-03-11,8.95
2025-03-10,8.96
2025-03-07,8.97
2025-03-06,8.98
2025-03-05,8.99
2025-03-04,9.00
2025-03-03,9.01
2025-02-28,9.03
2025-02-27,9.05
2025-02-25,9.07
2025-02-24,9.09
2025-02-21,9.11
2025-02-20,9.13
2025-02-19,9.17
2025-02-18,9.19
2025-02-17,9.22
2025-02-14,9.24
2025-02-13,9.25
2025-02-12,9.27
2025-02-11,9.29
2025-02-10,9.31
2025-02-07,9.31
2025-02-06,9.31
2025-02-05,9.31
2025-02-04,9.31
2025-02-03,9.31
2025-02-01,9.31
2025-01-31,9.31
2025-01-30,9.31
2025-01-29,9.32
2025-01-28,9.32
2025-01-27,9.32
2025-01-24,9.33
2025-01-23,9.33
2025-01-22,9.34
2025-01-21,9.35
2025-01-20,9.35
2025-01-17,9.36
2025-01-16,9.37
2025-01-15,9.38
2025-01-14,9.39
2025-01-13,9.40
2025-01-10,9.42
2025-01-09,9.43
2025-01-08,9.44
2025-01-07,9.46
2025-01-06,9.47
2025-01-03,9.49
2025-01-02,9.51
2025-01-01,9.53
2024-12-31,9.54
2024-12-30,9.56
2024-12-27,9.58
2024-12-26,9.60
2024-12-24,9.63
2024-12-23,9.64
2024-12-20,9.66
2024-12-19,9.67
2024-12-18,9.68
2024-12-17,9.70
2024-12-16,9.71
2024-12-13,9.71
2024-12-12,9.72
2024-12-11,9.73
2024-12-10,9.73
2024-12-09,9.74
2024-12-06,9.74
2024-12-05,9.74
2024-12-04,9.75
2024-12-03,9.75
2024-12-02,9.76
2024-11-29,9.76
2024-11-28,9.77
2024-11-27,9.78
2024-11-26,9.79
2024-11-25,9.80
2024-11-22,9.81
2024-11-21,9.83
2024-11-19,9.84
2024-11-18,9.86
2024-11-14,9.88
2024-11-13,9.89
2024-11-12,9.92
2024-11-11,9.94
2024-11-08,9.96
2024-11-07,9.97
2024-11-06,10.00
2024-11-05,10.02
2024-11-04,10.05
2024-11-01,10.08
2024-10-31,10.11
2024-10-30,10.13
2024-10-29,10.15
2024-10-28,10.17
2024-10-25,10.20
2024-10-24,10.22
2024-10-23,10.23
2024-10-22,10.26
2024-10-21,10.28
2024-10-18,10.29
2024-10-17,10.31
2024-10-16,10.33
2024-10-15,10.34
2024-10-14,10.36
2024-10-11,10.37
2024-10-10,10.38
2024-10-09,10.39
2024-10-08,10.41
2024-10-07,10.42
2024-10-04,10.44
2024-10-03,10.45
2024-10-01,10.46
2024-09-30,10.47
2024-09-27,10.48
2024-09-26,10.49
2024-09-25,10.51
2024-09-24,10.52
2024-09-23,10.54
2024-09-20,10.56
2024-09-19,10.57
2024-09-18,10.58
2024-09-17,10.58
2024-09-16,10.59
2024-09-13,10.59
2024-09-12,10.59
2024-09-11,10.60
2024-09-10,10.61
2024-09-09,10.61
2024-09-06,10.61
2024-09-05,10.61
2024-09-04,10.61
2024-09-03,10.61
2024-09-02,10.61
2024-08-30,10.61
2024-08-29,10.61
2024-08-28,10.60
2024-08-27,10.60
2024-08-26,10.60
2024-08-23,10.59
2024-08-22,10.59
2024-08-21,10.59
2024-08-20,10.59
2024-08-19,10.59
2024-08-16,10.59
2024-08-14,10.59
2024-08-13,10.59
2024-08-12,10.58
2024-08-09,10.57
2024-08-08,10.57
2024-08-07,10.56
2024-08-06,10.56
2024-08-05,10.55
2024-08-02,10.55
2024-08-01,10.54
2024-07-31,10.54
2024-07-30,10.53
2024-07-29,10.53
2024-07-26,10.52
2024-07-25,10.52
2024-07-24,10.51
2024-07-23,10.51
2024-07-22,10.50
2024-07-19,10.49
2024-07-18,10.49
2024-07-16,10.48
2024-07-15,10.47
2024-07-12,10.46
2024-07-11,10.45
2024-07-10,10.45
2024-07-09,10.45
2024-07-08,10.44
2024-07-05,10.44
2024-07-04,10.44
2024-07-03,10.43
2024-07-02,10.43
2024-07-01,10.42
2024-06-28,10.42
2024-06-27,10.42
2024-06-26,10.41
2024-06-25,10.41
2024-06-24,10.40
2024-06-21,10.40
2024-06-20,10.39
2024-06-19,10.39
2024-06-18,10.38
2024-06-14,10.38
2024-06-13,10.37
2024-06-12,10.37
2024-06-11,10.37
2024-06-10,10.36
2024-06-07,10.36
2024-06-06,10.36
2024-06-05,10.36
2024-06-04,10.35
2024-06-03,10.35
2024-05-31,10.35
2024-05-30,10.35
2024-05-29,10.35
2024-05-28,10.35
2024-05-27,10.34
2024-05-24,10.34
2024-05-23,10.34
2024-05-22,10.33
2024-05-21,10.33
2024-05-18,10.32
2024-05-17,10.32
2024-05-16,10.32
2024-05-15,10.31
2024-05-14,10.31
2024-05-13,10.30
2024-05-10,10.29
2024-05-09,10.28
2024-05-08,10.27
2024-05-07,10.25
2024-05-06,10.23
2024-05-03,10.21
2024-05-02,10.21
2024-04-30,10.20
2024-04-29,10.19
2024-04-26,10.18
2024-04-25,10.18
2024-04-24,10.17
2024-04-23,10.17
2024-04-22,10.18
2024-04-19,10.17
2024-04-18,10.17
2024-04-16,10.17
2024-04-15,10.17
2024-04-12,10.17
2024-04-10,10.17
2024-04-09,10.17
2024-04-08,10.17
2024-04-05,10.17
2024-04-04,10.17
2024-04-03,10.16
2024-04-02,10.15
2024-04-01,10.15
2024-03-28,10.14
2024-03-27,10.13
2024-03-26,10.12
2024-03-22,10.10
2024-03-21,10.09
2024-03-20,10.08
2024-03-19,10.06
2024-03-18,10.05
2024-03-15,10.03
2024-03-14,10.01
2024-03-13,9.99
2024-03-12,9.97
2024-03-11,9.95
2024-03-07,9.93
2024-03-06,9.91
2024-03-05,9.89
2024-03-04,9.86
2024-03-02,9.84
2024-03-01,9.82
2024-02-29,9.80
2024-02-28,9.78
2024-02-27,9.77
2024-02-26,9.75
2024-02-23,9.74
2024-02-22,9.73
2024-02-21,9.72
2024-02-20,9.71
2024-02-19,9.70
2024-02-16,9.70
2024-02-15,9.70
2024-02-14,9.69
2024-02-13,9.69
2024-02-12,9.68
2024-02-09,9.68
2024-02-08,9.67
2024-02-07,9.67
2024-02-06,9.66
2024-02-05,9.66
2024-02-02,9.66
2024-02-01,9.66
2024-01-31,9.65
2024-01-30,9.64
2024-01-29,9.63
2024-01-25,9.61
2024-01-24,9.59
2024-01-23,9.57
2024-01-20,9.54
2024-01-19,9.51
2024-01-18,9.48
2024-01-17,9.45
2024-01-16,9.42
2024-01-15,9.39
2024-01-12,9.36
2024-01-11,9.33
2024-01-10,9.30
2024-01-09,9.28
2024-01-08,9.27
2024-01-05,9.25
2024-01-04,9.23
2024-01-03,9.22
2024-01-02,9.20
2024-01-01,9.19
2023-12-29,9.18
2023-12-28,9.17
2023-12-27,9.15
2023-12-26,9.14
2023-12-22,9.13
2023-12-21,9.12
2023-12-20,9.12
2023-12-19,9.11
2023-12-18,9.10
2023-12-15,9.10
2023-12-14,9.10
2023-12-13,9.10
2023-12-12,9.10
2023-12-11,9.10
2023-12-08,9.10
2023-12-07,9.10
2023-12-06,9.10
2023-12-05,9.09
2023-12-04,9.08
2023-12-01,9.08
2023-11-30,9.09
2023-11-29,9.09
2023-11-28,9.09
2023-11-24,9.10
2023-11-23,9.12
2023-11-22,9.13
2023-11-21,9.14
2023-11-20,9.14
2023-11-17,9.16
2023-11-16,9.18
2023-11-15,9.20
2023-11-13,9.22
2023-11-10,9.24
2023-11-09,9.26
2023-11-08,9.30
2023-11-07,9.33
2023-11-06,9.38
2023-11-03,9.41
2023-11-02,9.45
2023-11-01,9.47
2023-10-31,9.48
2023-10-30,9.49
2023-10-27,9.49
2023-10-26,9.48
2023-10-25,9.48
2023-10-23,9.48
2023-10-20,9.48
2023-10-19,9.48
2023-10-18,9.48
2023-10-17,9.48
2023-10-16,9.48
2023-10-13,9.48
2023-10-12,9.48
2023-10-11,9.48
2023-10-10,9.48
2023-10-09,9.48
2023-10-06,9.48
2023-10-05,9.48
2023-10-04,9.48
2023-10-03,9.48
2023-09-29,9.48
2023-09-28,9.48
2023-09-27,9.49
2023-09-26,9.49
2023-09-25,9.49
2023-09-22,9.49
2023-09-21,9.50
2023-09-20,9.50
2023-09-18,9.50
2023-09-15,9.51
2023-09-14,9.51
2023-09-13,9.51
2023-09-12,9.51
2023-09-11,9.51
2023-09-08,9.52
2023-09-07,9.52
2023-09-06,9.53
2023-09-05,9.54
2023-09-04,9.56
2023-09-01,9.57
2023-08-31,9.58
2023-08-30,9.59
2023-08-29,9.60
2023-08-28,9.61
2023-08-25,9.62
2023-08-24,9.63
2023-08-23,9.64
2023-08-22,9.65
2023-08-21,9.66
2023-08-18,9.67
2023-08-17,9.68
2023-08-16,9.69
2023-08-14,9.70
2023-08-11,9.70
2023-08-10,9.71
2023-08-09,9.72
2023-08-08,9.72
2023-08-07,9.73
2023-08-04,9.74
2023-08-03,9.74
2023-08-02,9.75
2023-08-01,9.75
2023-07-31,9.76
2023-07-28,9.77
2023-07-27,9.77
2023-07-26,9.78
2023-07-25,9.78
2023-07-24,9.79
2023-07-21,9.80
2023-07-20,9.81
2023-07-19,9.81
2023-07-18,9.82
2023-07-17,9.83
2023-07-14,9.84
2023-07-13,9.84
2023-07-12,9.85
2023-07-11,9.86
2023-07-10,9.87
2023-07-07,9.88
2023-07-06,9.88
2023-07-05,9.89
2023-07-04,9.90
2023-07-03,9.91
2023-06-30,9.92
2023-06-28,9.93
2023-06-27,9.93
2023-06-26,9.94
2023-06-23,9.95
2023-06-22,9.95
2023-06-21,9.96
2023-06-20,9.97
2023-06-19,9.97
2023-06-16,9.98
2023-06-15,9.98
2023-06-14,9.99
2023-06-13,9.99
2023-06-12,10.00
2023-06-09,10.01
2023-06-08,10.02
2023-06-07,10.03
2023-06-06,10.04
2023-06-05,10.04
2023-06-02,10.05
2023-06-01,10.06
2023-05-31,10.06
2023-05-30,10.07
2023-05-29,10.08
2023-05-26,10.09
2023-05-25,10.09
2023-05-24,10.10
2023-05-23,10.11
2023-05-22,10.11
2023-05-19,10.12
2023-05-18,10.13
2023-05-17,10.14
2023-05-16,10.14
2023-05-15,10.15
2023-05-12,10.16
2023-05-11,10.17
2023-05-10,10.17
2023-05-09,10.18
2023-05-08,10.19
2023-05-05,10.20
2023-05-04,10.21
2023-05-03,10.21
2023-05-02,10.22
2023-04-28,10.22
2023-04-27,10.22
2023-04-26,10.23
2023-04-25,10.23
2023-04-24,10.24
2023-04-21,10.24
2023-04-20,10.25
2023-04-19,10.24
2023-04-18,10.24
2023-04-17,10.23
2023-04-13,10.22
2023-04-12,10.22
2023-04-11,10.21
2023-04-10,10.21
2023-04-06,10.21
2023-04-05,10.22
2023-04-03,10.22
2023-03-31,10.23
2023-03-29,10.24
2023-03-28,10.25
2023-03-27,10.27
2023-03-24,10.28
2023-03-23,10.29
2023-03-22,10.30
2023-03-21,10.31
2023-03-20,10.31
2023-03-17,10.32
2023-03-16,10.33
2023-03-15,10.34
2023-03-14,10.34
2023-03-13,10.35
2023-03-10,10.35
2023-03-09,10.35
2023-03-08,10.35
2023-03-06,10.35
2023-03-03,10.36
2023-03-02,10.37
2023-03-01,10.37
2023-02-28,10.38
2023-02-27,10.39
2023-02-24,10.39
2023-02-23,10.39
2023-02-22,10.39
2023-02-21,10.39
2023-02-20,10.39
2023-02-17,10.39
2023-02-16,10.39
2023-02-15,10.39
2023-02-14,10.39
2023-02-13,10.39
2023-02-10,10.39
2023-02-09,10.39
2023-02-08,10.40
2023-02-07,10.40
2023-02-06,10.41
2023-02-03,10.41
2023-02-02,10.42
2023-02-01,10.42
2023-01-31,10.42
2023-01-30,10.42
2023-01-27,10.42
2023-01-25,10.43
2023-01-24,10.43
2023-01-23,10.43
2023-01-20,10.43
2023-01-19,10.43
2023-01-18,10.43
2023-01-17,10.43
2023-01-16,10.43
2023-01-13,10.42
2023-01-12,10.41
2023-01-11,10.41
2023-01-10,10.41
2023-01-09,10.42
2023-01-06,10.44
2023-01-05,10.47
2023-01-04,10.51
2023-01-03,10.55
2023-01-02,10.56
2022-12-30,10.58
2022-12-29,10.60
2022-12-28,10.62
2022-12-27,10.64
2022-12-26,10.65
2022-12-23,10.68
2022-12-22,10.71
2022-12-21,10.73
2022-12-20,10.75
2022-12-19,10.76
2022-12-16,10.78
2022-12-15,10.80
2022-12-14,10.82
2022-12-13,10.85
2022-12-12,10.88
2022-12-09,10.91
2022-12-08,10.93
2022-12-07,10.96
2022-12-06,10.99
2022-12-05,11.02
2022-12-02,11.05
2022-12-01,11.08
2022-11-30,11.11
2022-11-29,11.15
2022-11-28,11.18
2022-11-25,11.22
2022-11-24,11.25
2022-11-23,11.28
2022-11-22,11.32
2022-11-21,11.35
2022-11-18,11.37
2022-11-17,11.40
2022-11-16,11.42
2022-11-15,11.45
2022-11-14,11.47
2022-11-11,11.50
2022-11-10,11.53
2022-11-09,11.55
2022-11-07,11.58
2022-11-04,11.61
2022-11-03,11.64
2022-11-02,11.67
2022-11-01,11.70
2022-10-31,11.73
2022-10-28,11.76
2022-10-27,11.78
2022-10-25,11.81
2022-10-21,11.84
2022-10-20,11.87
2022-10-19,11.90
2022-10-18,11.93
2022-10-17,11.96
2022-10-14,12.00
2022-10-13,12.03
2022-10-12,12.07
2022-10-11,12.10
2022-10-10,12.13
2022-10-07,12.16
2022-10-06,12.21
2022-10-04,12.25
2022-10-03,12.30
2022-09-30,12.35
2022-09-29,12.41
2022-09-28,12.48
2022-09-27,12.53
2022-09-26,12.60
2022-09-23,12.68
2022-09-22,12.75
2022-09-21,12.83
2022-09-20,12.90
2022-09-19,12.98
2022-09-16,13.05
2022-09-15,13.12
2022-09-14,13.19
2022-09-13,13.26
2022-09-12,13.33
2022-09-09,13.40
2022-09-08,13.47
2022-09-07,13.54
2022-09-06,13.62
2022-09-05,13.69
2022-09-02,13.77
2022-09-01,13.84
2022-08-30,13.92
2022-08-29,13.99
2022-08-26,14.07
2022-08-25,14.14
2022-08-24,14.21
2022-08-23,14.29
2022-08-22,14.36
2022-08-19,14.43
2022-08-18,14.51
2022-08-17,14.58
2022-08-16,14.66
2022-08-12,14.73
2022-08-11,14.81
2022-08-10,14.88
2022-08-08,14.96
2022-08-05,15.04
2022-08-04,15.11
2022-08-03,15.18
2022-08-02,15.26
2022-08-01,15.33
2022-07-29,15.41
2022-07-28,15.49
2022-07-27,15.57
2022-07-26,15.64
2022-07-25,15.71
2022-07-22,15.78
2022-07-21,15.86
2022-07-20,15.94
2022-07-19,16.01
2022-07-18,16.09
2022-07-15,16.16
2022-07-14,16.24
2022-07-13,16.31
2022-07-12,16.39
2022-07-11,16.47
2022-07-08,16.55
2022-07-07,16.63
2022-07-06,16.72
2022-07-05,16.80
2022-07-04,16.89
2022-07-01,16.98
2022-06-30,17.07
2022-06-29,17.16
2022-06-28,17.25
2022-06-27,17.34
2022-06-24,17.43
2022-06-23,17.52
2022-06-22,17.62
2022-06-21,17.71
2022-06-20,17.80
2022-06-17,17.89
2022-06-16,17.98
2022-06-15,18.06
2022-06-14,18.15
2022-06-13,18.23
2022-06-10,18.32
2022-06-09,18.41
2022-06-08,18.50
2022-06-07,18.59
2022-06-06,18.67
2022-06-03,18.76
2022-06-02,18.84
2022-06-01,18.93
2022-05-31,19.01
2022-05-30,19.10
2022-05-27,19.19
2022-05-26,19.27
2022-05-25,19.36
2022-05-24,19.45
2022-05-23,19.54
2022-05-20,19.63
2022-05-19,19.71
2022-05-18,19.80
2022-05-17,19.89
2022-05-16,19.97
2022-05-13,20.06
2022-05-12,20.14
2022-05-11,20.23
2022-05-10,20.31
2022-05-09,20.40
2022-05-06,20.48
2022-05-05,20.57
2022-05-04,20.65
2022-05-02,20.73
2022-04-29,20.82
2022-04-28,20.90
2022-04-27,20.98
2022-04-26,21.07
2022-04-25,21.15
2022-04-22,21.23
2022-04-21,21.31
2022-04-20,21.39
2022-04-19,21.47
2022-04-18,21.55
2022-04-13,21.63
2022-04-12,21.71
2022-04-11,21.78
2022-04-08,21.86
2022-04-07,21.93
2022-04-06,22.00
2022-04-05,22.06
2022-04-04,22.13
2022-04-01,22.18
2022-03-31,22.24
2022-03-30,22.30
2022-03-29,22.35
2022-03-28,22.41
2022-03-25,22.46
2022-03-24,22.51
2022-03-23,22.56
2022-03-22,22.62
2022-03-21,22.67
2022-03-17,22.71
2022-03-16,22.75
2022-03-15,22.80
2022-03-14,22.85
2022-03-11,22.92
2022-03-10,22.99
2022-03-09,23.05
2022-03-08,23.12
2022-03-07,23.19
2022-03-04,23.26
2022-03-03,23.32
2022-03-02,23.39
2022-02-28,23.45
2022-02-25,23.51
2022-02-24,23.58
2022-02-23,23.66
2022-02-22,23.72
2022-02-21,23.79
2022-02-18,23.85
2022-02-17,23.90
2022-02-16,23.96
2022-02-15,24.01
2022-02-14,24.07
2022-02-11,24.12
2022-02-10,24.18
2022-02-09,24.23
2022-02-08,24.28
2022-02-07,24.33
2022-02-04,24.38
2022-02-03,24.43
2022-02-02,24.48
2022-02-01,24.53
2022-01-31,24.58
2022-01-28,24.64
2022-01-27,24.69
2022-01-25,24.75
2022-01-24,24.79
2022-01-21,24.85
2022-01-20,24.90
2022-01-19,24.95
2022-01-18,25.00
2022-01-17,25.05
2022-01-14,25.10
2022-01-13,25.15
2022-01-12,25.20
2022-01-11,25.24
2022-01-10,25.29
2022-01-07,25.34
2022-01-06,25.39
2022-01-05,25.43
2022-01-04,25.48
2022-01-03,25.53
2021-12-31,25.58
2021-12-30,25.62
2021-12-29,25.67
2021-12-28,25.71
2021-12-27,25.76
2021-12-23,25.80
2021-12-22,25.84
2021-12-21,25.88
2021-12-20,25.92
2021-12-17,25.97
2021-12-16,26.01
2021-12-15,26.04
2021-12-14,26.06
2021-12-13,26.09
2021-12-10,26.10
2021-12-09,26.11
2021-12-08,26.12
2021-12-07,26.13
2021-12-06,26.13
2021-12-03,26.11
2021-12-02,26.11
2021-12-01,26.10
2021-11-30,26.09
2021-11-29,26.07
2021-11-26,26.06
2021-11-25,26.05
2021-11-24,26.04
2021-11-23,26.03
2021-11-22,26.02
2021-11-18,26.01
2021-11-17,26.00
2021-11-16,25.98
2021-11-15,25.96
2021-11-12,25.95
2021-11-11,25.93
2021-11-10,25.91
2021-11-09,25.89
2021-11-08,25.88
2021-11-04,25.85
2021-11-03,25.83
2021-11-02,25.81
2021-11-01,25.79
2021-10-29,25.77
2021-10-28,25.74
2021-10-27,25.71
2021-10-26,25.68
2021-10-25,25.65
2021-10-22,25.60
2021-10-21,25.57
2021-10-20,25.53
2021-10-19,25.50
2021-10-18,25.46
2021-10-14,25.43
2021-10-13,25.40
2021-10-12,25.36
2021-10-11,25.33
2021-10-08,25.29
2021-10-07,25.25
2021-10-06,25.22
2021-10-05,25.18
2021-10-04,25.15
2021-10-01,25.11
2021-09-30,25.07
2021-09-29,25.03
2021-09-28,24.99
2021-09-27,24.94
2021-09-24,24.90
2021-09-23,24.87
2021-09-22,24.83
2021-09-21,24.79
2021-09-20,24.75
2021-09-17,24.70
2021-09-16,24.66
2021-09-15,24.61
2021-09-14,24.57
2021-09-13,24.52
2021-09-09,24.46
2021-09-08,24.41
2021-09-07,24.35
2021-09-06,24.28
2021-09-03,24.22
2021-09-02,24.15
2021-09-01,24.08
2021-08-31,24.01
2021-08-30,23.95
2021-08-27,23.88
2021-08-26,23.81
2021-08-25,23.73
2021-08-24,23.66
2021-08-23,23.59
2021-08-20,23.52
2021-08-18,23.44
2021-08-17,23.36
2021-08-16,23.29
2021-08-13,23.21
2021-08-12,23.14
2021-08-11,23.06
2021-08-10,22.98
2021-08-09,22.90
2021-08-06,22.83
2021-08-05,22.74
2021-08-04,22.66
2021-08-03,22.58
2021-08-02,22.50
2021-07-30,22.42
2021-07-29,22.33
2021-07-28,22.25
2021-07-27,22.16
2021-07-26,22.08
2021-07-23,21.99
2021-07-22,21.91
2021-07-20,21.82
2021-07-19,21.73
2021-07-16,21.65
2021-07-15,21.56
2021-07-14,21.47
2021-07-13,21.39
2021-07-12,21.30
2021-07-09,21.21
2021-07-08,21.12
2021-07-07,21.03
2021-07-06,20.94
2021-07-05,20.85
2021-07-02,20.76
2021-07-01,20.67
2021-06-30,20.58
2021-06-29,20.49
2021-06-28,20.40
2021-06-25,20.31
2021-06-24,20.22
2021-06-23,20.14
2021-06-22,20.04
2021-06-21,19.96
2021-06-18,19.88
2021-06-17,19.80
2021-06-16,19.72
2021-06-15,19.65
2021-06-14,19.57
2021-06-11,19.51
2021-06-10,19.45
2021-06-09,19.40
2021-06-08,19.35
2021-06-07,19.30
2021-06-04,19.24
2021-06-03,19.19
2021-06-02,19.14
2021-06-01,19.08
2021-05-31,19.02
2021-05-28,18.97
2021-05-27,18.91
2021-05-26,18.85
2021-05-25,18.80
2021-05-24,18.74
2021-05-21,18.69
2021-05-20,18.63
2021-05-19,18.57
2021-05-18,18.52
2021-05-17,18.45
2021-05-14,18.39
2021-05-12,18.33
2021-05-11,18.27
2021-05-10,18.20
2021-05-07,18.14
2021-05-06,18.07
2021-05-05,18.00
2021-05-04,17.93
2021-05-03,17.86
2021-04-30,17.80
2021-04-29,17.73
2021-04-28,17.66
2021-04-27,17.60
2021-04-26,17.53
2021-04-23,17.46
2021-04-22,17.40
2021-04-20,17.34
2021-04-19,17.27
2021-04-16,17.20
2021-04-15,17.13
2021-04-13,17.06
2021-04-12,16.99
2021-04-09,16.93
2021-04-08,16.86
2021-04-07,16.79
2021-04-06,16.71
2021-04-05,16.65
2021-04-01,16.59
2021-03-31,16.52
2021-03-30,16.46
2021-03-26,16.40
2021-03-25,16.33
2021-03-24,16.27
2021-03-23,16.20
2021-03-22,16.14
2021-03-19,16.08
2021-03-18,16.01
2021-03-17,15.95
2021-03-16,15.89
2021-03-15,15.82
2021-03-12,15.76
2021-03-10,15.70
2021-03-09,15.64
2021-03-08,15.58
2021-03-05,15.52
2021-03-04,15.46
2021-03-03,15.39
2021-03-02,15.33
2021-03-01,15.27
2021-02-26,15.21
2021-02-25,15.16
2021-02-24,15.10
2021-02-23,15.05
2021-02-22,15.00
2021-02-19,14.94
2021-02-18,14.89
2021-02-17,14.84
2021-02-16,14.78