2026-01-01,15.54
2025-12-31,15.56
2025-12-30,15.59
2025-12-29,15.61
2025-12-26,15.63
2025-12-24,15.65
2025-12-23,15.67
2025-12-22,15.69
2025-12-19,15.71
2025-12-18,15.73
2025-12-17,15.75
2025-12-16,15.77
2025-12-15,15.79
2025-12-12,15.81
2025-12-11,15.82
2025-12-10,15.84
2025-12-09,15.86
2025-12-08,15.88
2025-12-05,15.90
2025-12-04,15.92
2025-12-03,15.94
2025-12-02,15.97
2025-12-01,15.99
2025-11-28,16.01
2025-11-27,16.03
2025-11-26,16.06
2025-11-25,16.09
2025-11-24,16.12
2025-11-21,16.14
2025-11-20,16.15
2025-11-19,16.17
2025-11-18,16.18
2025-11-17,16.19
2025-11-14,16.21
2025-11-13,16.22
2025-11-12,16.24
2025-11-11,16.27
2025-11-10,16.29
2025-11-07,16.30
2025-11-06,16.32
2025-11-04,16.33
2025-11-03,16.34
2025-10-31,16.36
2025-10-30,16.38
2025-10-29,16.39
2025-10-28,16.41
2025-10-27,16.44
2025-10-24,16.47
2025-10-23,16.49
2025-10-21,16.51
2025-10-20,16.53
2025-10-17,16.55
2025-10-16,16.56
2025-10-15,16.58
2025-10-14,16.60
2025-10-13,16.63
2025-10-10,16.65
2025-10-09,16.67
2025-10-08,16.70
2025-10-07,16.73
2025-10-06,16.76
2025-10-03,16.79
2025-10-01,16.82
2025-09-30,16.86
2025-09-29,16.90
2025-09-26,16.94
2025-09-25,16.98
2025-09-24,17.01
2025-09-23,17.03
2025-09-22,17.05
2025-09-19,17.06
2025-09-18,17.07
2025-09-17,17.09
2025-09-16,17.10
2025-09-15,17.11
2025-09-12,17.13
2025-09-11,17.15
2025-09-10,17.18
2025-09-09,17.20
2025-09-08,17.22
2025-09-05,17.25
2025-09-04,17.29
2025-09-03,17.33
2025-09-02,17.36
2025-09-01,17.40
2025-08-29,17.45
2025-08-28,17.50
2025-08-26,17.55
2025-08-25,17.61
2025-08-22,17.66
2025-08-21,17.72
2025-08-20,17.79
2025-08-19,17.85
2025-08-18,17.92
2025-08-14,17.99
2025-08-13,18.07
2025-08-12,18.15
2025-08-11,18.23
2025-08-08,18.31
2025-08-07,18.40
2025-08-06,18.49
2025-08-05,18.59
2025-08-04,18.68
2025-08-01,18.78
2025-07-31,18.88
2025-07-30,18.98
2025-07-29,19.09
2025-07-28,19.21
2025-07-25,19.33
2025-07-24,19.45
2025-07-23,19.57
2025-07-22,19.70
2025-07-21,19.83
2025-07-18,19.95
2025-07-17,20.06
2025-07-16,20.16
2025-07-15,20.26
2025-07-14,20.34
2025-07-11,20.42
2025-07-10,20.48
2025-07-09,20.55
2025-07-08,20.60
2025-07-07,20.63
2025-07-04,20.64
2025-07-03,20.66
2025-07-02,20.67
2025-07-01,20.69
2025-06-30,20.71
2025-06-27,20.72
2025-06-26,20.73
2025-06-25,20.75
2025-06-24,20.76
2025-06-23,20.76
2025-06-20,20.76
2025-06-19,20.76
2025-06-18,20.76
2025-06-17,20.76
2025-06-16,20.76
2025-06-13,20.76
2025-06-12,20.76
2025-06-11,20.76
2025-06-10,20.75
2025-06-09,20.75
2025-06-06,20.75
2025-06-05,20.74
2025-06-04,20.74
2025-06-03,20.74
2025-06-02,20.74
2025-05-30,20.74
2025-05-29,20.73
2025-05-28,20.73
2025-05-27,20.73
2025-05-26,20.72
2025-05-23,20.72
2025-05-22,20.72
2025-05-21,20.72
2025-05-20,20.72
2025-05-19,20.71
2025-05-16,20.71
2025-05-15,20.71
2025-05-14,20.71
2025-05-13,20.71
2025-05-12,20.71
2025-05-09,20.71
2025-05-08,20.71
2025-05-07,20.71
2025-05-06,20.71
2025-05-05,20.71
2025-05-02,20.71
2025-04-30,20.71
2025-04-29,20.71
2025-04-28,20.71
2025-04-25,20.71
2025-04-24,20.70
2025-04-23,20.69
2025-04-22,20.69
2025-04-21,20.68
2025-04-17,20.68
2025-04-16,20.68
2025-04-15,20.68
2025-04-11,20.68
2025-04-09,20.69
2025-04-08,20.69
2025-04-07,20.70
2025-04-04,20.71
2025-04-03,20.72
2025-04-02,20.72
2025-04-01,20.73
2025-03-28,20.74
2025-03-27,20.75
2025-03-26,20.76
2025-03-25,20.77
2025-03-24,20.78
2025-03-21,20.79
2025-03-20,20.79
2025-03-19,20.79
2025-03-18,20.80
2025-03-17,20.81
2025-03-13,20.81
2025-03-12,20.82
2025-03-11,20.82
2025-03-10,20.83
2025-03-07,20.83
2025-03-06,20.84
2025-03-05,20.84
2025-03-04,20.85
2025-03-03,20.86
2025-02-28,20.87
2025-02-27,20.88
2025-02-25,20.89
2025-02-24,20.90
2025-02-21,20.90
2025-02-20,20.91
2025-02-19,20.92
2025-02-18,20.93
2025-02-17,20.94
2025-02-14,20.95
2025-02-13,20.96
2025-02-12,20.96
2025-02-11,20.97
2025-02-10,20.98
2025-02-07,20.98
2025-02-06,20.99
2025-02-05,20.99
2025-02-04,20.99
2025-02-03,20.98
2025-02-01,20.97
2025-01-31,20.97
2025-01-30,20.98
2025-01-29,20.99
2025-01-28,21.01
2025-01-27,21.02
2025-01-24,21.04
2025-01-23,21.06
2025-01-22,21.07
2025-01-21,21.07
2025-01-20,21.07
2025-01-17,21.06
2025-01-16,21.05
2025-01-15,21.05
2025-01-14,21.06
2025-01-13,21.06
2025-01-10,21.06
2025-01-09,21.06
2025-01-08,21.06
2025-01-07,21.06
2025-01-06,21.05
2025-01-03,21.04
2025-01-02,21.04
2025-01-01,21.04
2024-12-31,21.04
2024-12-30,21.05
2024-12-27,21.06
2024-12-26,21.06
2024-12-24,21.07
2024-12-23,21.07
2024-12-20,21.07
2024-12-19,21.07
2024-12-18,21.07
2024-12-17,21.06
2024-12-16,21.05
2024-12-13,21.04
2024-12-12,21.03
2024-12-11,21.02
2024-12-10,21.00
2024-12-09,20.99
2024-12-06,20.97
2024-12-05,20.96
2024-12-04,20.96
2024-12-03,20.96
2024-12-02,20.97
2024-11-29,20.99
2024-11-28,21.00
2024-11-27,21.02
2024-11-26,21.03
2024-11-25,21.05
2024-11-22,21.06
2024-11-21,21.07
2024-11-19,21.08
2024-11-18,21.08
2024-11-14,21.07
2024-11-13,21.06
2024-11-12,21.05
2024-11-11,21.04
2024-11-08,21.03
2024-11-07,21.01
2024-11-06,20.99
2024-11-05,20.97
2024-11-04,20.95
2024-10-31,20.92
2024-10-30,20.90
2024-10-29,20.86
2024-10-28,20.83
2024-10-25,20.79
2024-10-24,20.74
2024-10-23,20.69
2024-10-22,20.64
2024-10-21,20.58
2024-10-18,20.52
2024-10-17,20.46
2024-10-16,20.40
2024-10-15,20.32
2024-10-14,20.25
2024-10-11,20.17
2024-10-10,20.09
2024-10-09,20.00
2024-10-08,19.91
2024-10-07,19.83
2024-10-04,19.74
2024-10-03,19.64
2024-10-01,19.55
2024-09-30,19.44
2024-09-27,19.33
2024-09-26,19.22
2024-09-25,19.12
2024-09-24,19.03
2024-09-23,18.94
2024-09-20,18.86
2024-09-19,18.79
2024-09-18,18.73
2024-09-17,18.65
2024-09-16,18.61
2024-09-13,18.58
2024-09-12,18.57
2024-09-11,18.56
2024-09-10,18.55
2024-09-09,18.54
2024-09-06,18.53
2024-09-05,18.52
2024-09-04,18.51
2024-09-03,18.51
2024-09-02,18.51
2024-08-30,18.51
2024-08-29,18.52
2024-08-28,18.53
2024-08-27,18.54
2024-08-26,18.54
2024-08-23,18.55
2024-08-22,18.56
2024-08-21,18.56
2024-08-20,18.58
2024-08-19,18.59
2024-08-16,18.60
2024-08-14,18.61
2024-08-13,18.63
2024-08-12,18.65
2024-08-09,18.67
2024-08-08,18.69
2024-08-07,18.72
2024-08-06,18.73
2024-08-05,18.74
2024-08-02,18.75
2024-08-01,18.76
2024-07-31,18.78
2024-07-30,18.80
2024-07-29,18.82
2024-07-26,18.85
2024-07-25,18.87
2024-07-24,18.89
2024-07-23,18.89
2024-07-22,18.89
2024-07-19,18.89
2024-07-18,18.89
2024-07-16,18.88
2024-07-15,18.88
2024-07-12,18.87
2024-07-11,18.86
2024-07-10,18.86
2024-07-09,18.85
2024-07-08,18.85
2024-07-05,18.85
2024-07-04,18.85
2024-07-03,18.84
2024-07-02,18.82
2024-07-01,18.81
2024-06-28,18.79
2024-06-27,18.77
2024-06-26,18.76
2024-06-25,18.74
2024-06-24,18.72
2024-06-21,18.70
2024-06-20,18.69
2024-06-19,18.67
2024-06-18,18.66
2024-06-14,18.64
2024-06-13,18.62
2024-06-12,18.60
2024-06-11,18.58
2024-06-10,18.56
2024-06-07,18.54
2024-06-06,18.52
2024-06-05,18.50
2024-06-04,18.49
2024-06-03,18.47
2024-05-31,18.45
2024-05-30,18.44
2024-05-29,18.42
2024-05-28,18.41
2024-05-27,18.39
2024-05-24,18.38
2024-05-23,18.36
2024-05-22,18.35
2024-05-21,18.33
2024-05-18,18.31
2024-05-17,18.29
2024-05-16,18.27
2024-05-15,18.26
2024-05-14,18.24
2024-05-13,18.22
2024-05-10,18.20
2024-05-09,18.18
2024-05-08,18.17
2024-05-07,18.15
2024-05-06,18.13
2024-05-03,18.11
2024-05-02,18.10
2024-04-30,18.08
2024-04-29,18.05
2024-04-26,18.03
2024-04-25,18.00
2024-04-24,17.98
2024-04-23,17.96
2024-04-22,17.93
2024-04-19,17.91
2024-04-18,17.90
2024-04-16,17.88
2024-04-15,17.86
2024-04-12,17.83
2024-04-10,17.81
2024-04-09,17.79
2024-04-08,17.76
2024-04-05,17.74
2024-04-04,17.72
2024-04-03,17.69
2024-04-02,17.66
2024-04-01,17.64
2024-03-28,17.63
2024-03-27,17.63
2024-03-26,17.62
2024-03-22,17.61
2024-03-21,17.59
2024-03-20,17.58
2024-03-19,17.56
2024-03-18,17.55
2024-03-15,17.53
2024-03-14,17.52
2024-03-13,17.50
2024-03-12,17.49
2024-03-11,17.48
2024-03-07,17.46
2024-03-06,17.44
2024-03-05,17.42
2024-03-04,17.40
2024-03-02,17.37
2024-03-01,17.35
2024-02-29,17.34
2024-02-28,17.32
2024-02-27,17.30
2024-02-26,17.27
2024-02-23,17.26
2024-02-22,17.24
2024-02-21,17.22
2024-02-20,17.19
2024-02-19,17.17
2024-02-16,17.15
2024-02-15,17.13
2024-02-14,17.11
2024-02-13,17.09
2024-02-12,17.07
2024-02-09,17.05
2024-02-08,17.03
2024-02-07,17.00
2024-02-06,16.98
2024-02-05,16.95
2024-02-02,16.93
2024-02-01,16.90
2024-01-31,16.87
2024-01-30,16.84
2024-01-29,16.82
2024-01-25,16.79
2024-01-24,16.77
2024-01-23,16.73
2024-01-20,16.70
2024-01-19,16.67
2024-01-18,16.63
2024-01-17,16.60
2024-01-16,16.57
2024-01-15,16.54
2024-01-12,16.51
2024-01-11,16.47
2024-01-10,16.44
2024-01-09,16.41
2024-01-08,16.38
2024-01-05,16.35
2024-01-04,16.33
2024-01-03,16.31
2024-01-02,16.29
2024-01-01,16.27
2023-12-29,16.27
2023-12-28,16.26
2023-12-27,16.24
2023-12-26,16.23
2023-12-22,16.22
2023-12-21,16.19
2023-12-20,16.17
2023-12-19,16.14
2023-12-18,16.11
2023-12-15,16.09
2023-12-14,16.06
2023-12-13,16.04
2023-12-12,16.02
2023-12-11,16.00
2023-12-08,15.99
2023-12-07,15.97
2023-12-06,15.97
2023-12-05,15.96
2023-12-04,15.96
2023-12-01,15.96
2023-11-30,15.96
2023-11-29,15.96
2023-11-28,15.97
2023-11-24,15.98
2023-11-23,15.98
2023-11-22,15.99
2023-11-21,15.99
2023-11-20,15.99
2023-11-17,15.99
2023-11-16,16.00
2023-11-15,16.01
2023-11-13,16.01
2023-11-10,16.02
2023-11-09,16.02
2023-11-08,16.03
2023-11-07,16.04
2023-11-06,16.05
2023-11-03,16.06
2023-11-02,16.07
2023-11-01,16.08
2023-10-31,16.09
2023-10-30,16.11
2023-10-27,16.12
2023-10-26,16.13
2023-10-25,16.15
2023-10-23,16.16
2023-10-20,16.17
2023-10-19,16.17
2023-10-18,16.17
2023-10-17,16.17
2023-10-16,16.17
2023-10-13,16.17
2023-10-12,16.17
2023-10-11,16.18
2023-10-10,16.19
2023-10-09,16.20
2023-10-06,16.21
2023-10-05,16.21
2023-10-04,16.20
2023-10-03,16.20
2023-09-29,16.22
2023-09-28,16.24
2023-09-27,16.28
2023-09-26,16.31
2023-09-25,16.36
2023-09-22,16.40
2023-09-21,16.43
2023-09-20,16.47
2023-09-18,16.49
2023-09-15,16.51
2023-09-14,16.52
2023-09-13,16.54
2023-09-12,16.55
2023-09-11,16.56
2023-09-08,16.58
2023-09-07,16.60
2023-09-06,16.63
2023-09-05,16.65
2023-09-04,16.68
2023-09-01,16.71
2023-08-31,16.75
2023-08-30,16.78
2023-08-29,16.81
2023-08-28,16.84
2023-08-25,16.88
2023-08-24,16.91
2023-08-23,16.95
2023-08-22,16.99
2023-08-21,17.03
2023-08-18,17.09
2023-08-17,17.15
2023-08-16,17.21
2023-08-14,17.27
2023-08-11,17.32
2023-08-10,17.38
2023-08-09,17.44
2023-08-08,17.51
2023-08-07,17.57
2023-08-04,17.63
2023-08-03,17.70
2023-08-02,17.78
2023-08-01,17.86
2023-07-31,17.94
2023-07-28,18.02
2023-07-27,18.11
2023-07-26,18.21
2023-07-25,18.32
2023-07-24,18.44
2023-07-21,18.57
2023-07-20,18.71
2023-07-19,18.86
2023-07-18,18.99
2023-07-17,19.12
2023-07-14,19.24
2023-07-13,19.35
2023-07-12,19.45
2023-07-11,19.54
2023-07-10,19.64
2023-07-07,19.75
2023-07-06,19.86
2023-07-05,19.98
2023-07-04,20.10
2023-07-03,20.22
2023-06-30,20.35
2023-06-28,20.47
2023-06-27,20.58
2023-06-26,20.70
2023-06-23,20.83
2023-06-22,20.99
2023-06-21,21.16
2023-06-20,21.37
2023-06-19,21.61
2023-06-16,21.81
2023-06-15,22.00
2023-06-14,22.16
2023-06-13,22.34
2023-06-12,22.54
2023-06-09,22.75
2023-06-08,22.96
2023-06-07,23.17
2023-06-06,23.38
2023-06-05,23.61
2023-06-02,23.84
2023-06-01,24.07
2023-05-31,24.30
2023-05-30,24.53
2023-05-29,24.76
2023-05-26,25.00
2023-05-25,25.22
2023-05-24,25.45
2023-05-23,25.69
2023-05-22,25.92
2023-05-19,26.16
2023-05-18,26.41
2023-05-17,26.66
2023-05-16,26.91
2023-05-15,27.17
2023-05-12,27.41
2023-05-11,27.66
2023-05-10,27.90
2023-05-09,28.16
2023-05-08,28.41
2023-05-05,28.67
2023-05-04,28.92
2023-05-03,29.18
2023-05-02,29.45
2023-04-28,29.71
2023-04-27,29.98
2023-04-26,30.24
2023-04-25,30.52
2023-04-24,30.80
2023-04-21,31.07
2023-04-20,31.35
2023-04-19,31.65
2023-04-18,31.95
2023-04-17,32.25
2023-04-13,32.57
2023-04-12,32.91
2023-04-11,33.27
2023-04-10,33.63
2023-04-06,33.97
2023-04-05,34.29
2023-04-03,34.60
2023-03-31,34.89
2023-03-29,35.17
2023-03-28,35.43
2023-03-27,35.67
2023-03-24,35.90
2023-03-23,36.11
2023-03-22,36.33
2023-03-21,36.57
2023-03-20,36.82
2023-03-17,37.09
2023-03-16,37.37
2023-03-15,37.66
2023-03-14,37.97
2023-03-13,38.30
2023-03-10,38.63
2023-03-09,38.96
2023-03-08,39.30
2023-03-06,39.64
2023-03-03,39.99
2023-03-02,40.34
2023-03-01,40.69
2023-02-28,41.03
2023-02-27,41.37
2023-02-24,41.73
2023-02-23,42.11
2023-02-22,42.50
2023-02-21,42.87
2023-02-20,43.26
2023-02-17,43.62
2023-02-16,44.01
2023-02-15,44.37
2023-02-14,44.71
2023-02-13,45.08
2023-02-10,45.46
2023-02-09,45.87
2023-02-08,46.30
2023-02-07,46.73
2023-02-06,47.16
2023-02-03,47.61
2023-02-02,48.09
2023-02-01,48.58
2023-01-31,49.08
2023-01-30,49.61
2023-01-27,50.17
2023-01-25,50.74
2023-01-24,51.33
2023-01-23,51.95
2023-01-20,52.54
2023-01-19,53.09
2023-01-18,53.62
2023-01-17,54.13
2023-01-16,54.66
2023-01-13,55.23
2023-01-12,55.83
2023-01-11,56.47
2023-01-10,57.15
2023-01-09,57.79
2023-01-06,58.39
2023-01-05,58.96
2023-01-04,59.49
2023-01-03,60.00
2023-01-02,60.47
2022-12-30,60.92
2022-12-29,61.35
2022-12-28,61.75
2022-12-27,62.17
2022-12-26,62.62
2022-12-23,63.11
2022-12-22,63.63
2022-12-21,64.19
2022-12-20,64.77
2022-12-19,65.38
2022-12-16,66.04
2022-12-15,66.72
2022-12-14,67.50
2022-12-13,68.38
2022-12-12,69.36
2022-12-09,70.62
2022-12-08,72.02
2022-12-07,73.47
2022-12-06,75.03
2022-12-05,76.64
2022-12-02,78.26
2022-12-01,79.84
2022-11-30,81.40
2022-11-29,82.93
2022-11-28,84.42
2022-11-25,85.90
2022-11-24,87.34
2022-11-23,88.74
2022-11-22,90.11
2022-11-21,91.45
2022-11-18,92.79
2022-11-17,94.15
2022-11-16,95.50
2022-11-15,96.79
2022-11-14,98.08
2022-11-11,99.35
2022-11-10,100.62
2022-11-09,101.87
2022-11-07,103.11
2022-11-04,104.35
2022-11-03,105.57
2022-11-02,106.78
2022-11-01,107.98
2022-10-31,109.17
2022-10-28,110.34
2022-10-27,111.50
2022-10-25,112.65
2022-10-21,113.79
2022-10-20,114.94
2022-10-19,116.09
2022-10-18,117.23
2022-10-17,118.36
2022-10-14,119.49
2022-10-13,120.61
2022-10-12,121.72
2022-10-11,122.82
2022-10-10,123.90
2022-10-07,124.98
2022-10-06,126.05
2022-10-04,127.11
2022-10-03,128.14
2022-09-30,129.16
2022-09-29,130.16
2022-09-28,131.13
2022-09-27,132.09
2022-09-26,133.03
2022-09-23,133.96
2022-09-22,134.89
2022-09-21,135.82
2022-09-20,136.74
2022-09-19,137.66
2022-09-16,138.56
2022-09-15,139.47
2022-09-14,140.37
2022-09-13,141.27
2022-09-12,142.15
2022-09-09,143.04
2022-09-08,143.92
2022-09-07,144.77
2022-09-06,145.62
2022-09-05,146.47
2022-09-02,147.31
2022-09-01,148.15
2022-08-30,148.96
2022-08-29,149.74
2022-08-26,150.50
2022-08-25,151.21
2022-08-24,151.92
2022-08-23,152.65
2022-08-22,153.39
2022-08-19,154.11
2022-08-18,154.75
2022-08-17,155.34
2022-08-16,155.93
2022-08-12,156.52
2022-08-11,157.10
2022-08-10,157.67
2022-08-08,158.24
2022-08-05,158.80
2022-08-04,159.36
2022-08-03,159.92
2022-08-02,160.47
2022-08-01,161.02
2022-07-29,161.56
2022-07-28,162.10
2022-07-27,162.63
2022-07-26,163.15
2022-07-25,163.67
2022-07-22,164.17
2022-07-21,164.68
2022-07-20,165.18
2022-07-19,165.66
2022-07-18,166.13
2022-07-15,166.61
2022-07-14,167.06
2022-07-13,167.51
2022-07-12,167.96
2022-07-11,168.39
2022-07-08,168.83
2022-07-07,169.25
2022-07-06,169.67
2022-07-05,170.07
2022-07-04,170.47
2022-07-01,170.85
2022-06-30,171.20
2022-06-29,171.55
2022-06-28,171.90
2022-06-27,172.23
2022-06-24,172.55
2022-06-23,172.87
2022-06-22,173.18
2022-06-21,173.47
2022-06-20,173.73
2022-06-17,173.97
2022-06-16,174.21
2022-06-15,174.46
2022-06-14,174.74
2022-06-13,175.02
2022-06-10,175.33
2022-06-09,175.64
2022-06-08,175.97
2022-06-07,176.30
2022-06-06,176.65
2022-06-03,176.98
2022-06-02,177.30
2022-06-01,177.60
2022-05-31,177.87
2022-05-30,178.11
2022-05-27,178.33
2022-05-26,178.52
2022-05-25,178.67
2022-05-24,178.81
2022-05-23,178.93
2022-05-20,179.06
2022-05-19,179.17
2022-05-18,179.28
2022-05-17,179.37
2022-05-16,179.46
2022-05-13,179.55
2022-05-12,179.66
2022-05-11,179.78
2022-05-10,179.89
2022-05-09,179.97
2022-05-06,180.02
2022-05-05,180.08
2022-05-04,180.10
2022-05-02,180.14
2022-04-29,180.14
2022-04-28,180.15
2022-04-27,180.19
2022-04-26,180.20
2022-04-25,180.19
2022-04-22,180.14
2022-04-21,180.08
2022-04-20,180.01
2022-04-19,179.95
2022-04-18,179.85
2022-04-13,179.72
2022-04-12,179.57
2022-04-11,179.42
2022-04-08,179.23
2022-04-07,179.02
2022-04-06,178.79
2022-04-05,178.53
2022-04-04,178.22
2022-04-01,177.92
2022-03-31,177.64
2022-03-30,177.38
2022-03-29,177.13
2022-03-28,176.84
2022-03-25,176.52
2022-03-24,176.15
2022-03-23,175.74
2022-03-22,175.29
2022-03-21,174.86
2022-03-17,174.46
2022-03-16,174.06
2022-03-15,173.67
2022-03-14,173.28
2022-03-11,172.93
2022-03-10,172.57
2022-03-09,172.22
2022-03-08,171.88
2022-03-07,171.50
2022-03-04,171.11
2022-03-03,170.69
2022-03-02,170.24
2022-02-28,169.75
2022-02-25,169.22
2022-02-24,168.65
2022-02-23,168.03
2022-02-22,167.36
2022-02-21,166.59
2022-02-18,165.71
2022-02-17,164.72
2022-02-16,163.45
2022-02-15,162.03
2022-02-14,160.56
2022-02-11,158.97
2022-02-10,157.32
2022-02-09,155.67
2022-02-08,154.07
2022-02-07,152.53
2022-02-04,151.02
2022-02-03,149.55
2022-02-02,148.10
2022-02-01,146.68
2022-01-31,145.30
2022-01-28,143.95
2022-01-27,142.63
2022-01-25,141.32
2022-01-24,139.98
2022-01-21,138.66
2022-01-20,137.39
2022-01-19,136.12
2022-01-18,134.85
2022-01-17,133.59
2022-01-14,132.34
2022-01-13,131.11
2022-01-12,129.89
2022-01-11,128.67
2022-01-10,127.46
2022-01-07,126.27
2022-01-06,125.08
2022-01-05,123.90
2022-01-04,122.73
2022-01-03,121.63
2021-12-31,120.48
2021-12-30,119.32
2021-12-29,118.17
2021-12-28,117.02
2021-12-27,115.86
2021-12-23,114.72
2021-12-22,113.58
2021-12-21,112.44
2021-12-20,111.32
2021-12-17,110.20
2021-12-16,109.09
2021-12-15,107.98
2021-12-14,106.88
2021-12-13,105.78
2021-12-10,104.69
2021-12-09,103.61
2021-12-08,102.54
2021-12-07,101.48
2021-12-06,100.42
2021-12-03,99.38
2021-12-02,98.36
2021-12-01,97.35
2021-11-30,96.35
2021-11-29,95.36
2021-11-26,94.40
2021-11-25,93.42
2021-11-24,92.44
2021-11-23,91.46
2021-11-22,90.49
2021-11-18,89.52
2021-11-17,88.55
2021-11-16,87.60
2021-11-15,86.66
2021-11-12,85.73
2021-11-11,84.79
2021-11-10,83.85
2021-11-09,82.91
2021-11-08,81.97
2021-11-04,81.02
2021-11-03,80.07
2021-11-02,79.15
2021-11-01,78.24
2021-10-29,77.33
2021-10-28,76.42
2021-10-27,75.59
2021-10-26,74.79
2021-10-25,73.99
2021-10-22,73.20
2021-10-21,72.41
2021-10-20,71.65
2021-10-19,70.91
2021-10-18,70.18
2021-10-14,69.44
2021-10-13,68.70
2021-10-12,67.96
2021-10-11,67.20
2021-10-08,66.47
2021-10-07,65.73
2021-10-06,65.02
2021-10-05,64.31
2021-10-04,63.61
2021-10-01,62.90
2021-09-30,62.18
2021-09-29,61.48
2021-09-28,60.78
2021-09-27,60.08
2021-09-24,59.38
2021-09-23,58.70
2021-09-22,58.03
2021-09-21,57.35
2021-09-20,56.68
2021-09-17,56.01
2021-09-16,55.33
2021-09-15,54.66
2021-09-14,54.00
2021-09-13,53.40
2021-09-09,52.77
2021-09-08,52.16
2021-09-07,51.54
2021-09-06,50.93
2021-09-03,50.33
2021-09-02,49.72
2021-09-01,49.13
2021-08-31,48.54