2026-01-01,25.77
2025-12-31,25.65
2025-12-30,25.53
2025-12-29,25.42
2025-12-26,25.30
2025-12-24,25.17
2025-12-23,25.06
2025-12-22,24.95
2025-12-19,24.84
2025-12-18,24.74
2025-12-17,24.63
2025-12-16,24.52
2025-12-15,24.41
2025-12-12,24.30
2025-12-11,24.20
2025-12-10,24.10
2025-12-09,23.99
2025-12-08,23.88
2025-12-05,23.77
2025-12-04,23.67
2025-12-03,23.57
2025-12-02,23.47
2025-12-01,23.36
2025-11-28,23.26
2025-11-27,23.15
2025-11-26,23.03
2025-11-25,22.92
2025-11-24,22.80
2025-11-21,22.67
2025-11-20,22.55
2025-11-19,22.42
2025-11-18,22.30
2025-11-17,22.17
2025-11-14,22.04
2025-11-13,21.91
2025-11-12,21.77
2025-11-11,21.63
2025-11-10,21.49
2025-11-07,21.35
2025-11-06,21.21
2025-11-04,21.06
2025-11-03,20.92
2025-10-31,20.77
2025-10-30,20.62
2025-10-29,20.46
2025-10-28,20.32
2025-10-27,20.17
2025-10-24,20.02
2025-10-23,19.87
2025-10-21,19.72
2025-10-20,19.57
2025-10-17,19.42
2025-10-16,19.28
2025-10-15,19.14
2025-10-14,18.99
2025-10-13,18.85
2025-10-10,18.72
2025-10-09,18.57
2025-10-08,18.44
2025-10-07,18.30
2025-10-06,18.17
2025-10-03,18.04
2025-10-01,17.91
2025-09-30,17.79
2025-09-29,17.67
2025-09-26,17.53
2025-09-25,17.40
2025-09-24,17.27
2025-09-23,17.13
2025-09-22,16.98
2025-09-19,16.83
2025-09-18,16.68
2025-09-17,16.52
2025-09-16,16.36
2025-09-15,16.21
2025-09-12,16.05
2025-09-11,15.91
2025-09-10,15.76
2025-09-09,15.60
2025-09-08,15.45
2025-09-05,15.29
2025-09-04,15.15
2025-09-03,15.00
2025-09-02,14.85
2025-09-01,14.70
2025-08-29,14.57
2025-08-28,14.42
2025-08-26,14.28
2025-08-25,14.13
2025-08-22,13.98
2025-08-21,13.82
2025-08-20,13.67
2025-08-19,13.52
2025-08-18,13.39
2025-08-14,13.25
2025-08-13,13.12
2025-08-12,12.98
2025-08-11,12.85
2025-08-08,12.71
2025-08-07,12.57
2025-08-06,12.42
2025-08-05,12.27
2025-08-04,12.12
2025-08-01,11.98
2025-07-31,11.83
2025-07-30,11.67
2025-07-29,11.50
2025-07-28,11.32
2025-07-25,11.13
2025-07-24,10.93
2025-07-23,10.72
2025-07-22,10.53
2025-07-21,10.35
2025-07-18,10.16
2025-07-17,9.97
2025-07-16,9.80
2025-07-15,9.63
2025-07-14,9.45
2025-07-11,9.26
2025-07-10,9.07
2025-07-09,8.89
2025-07-08,8.69
2025-07-07,8.51
2025-07-04,8.32
2025-07-03,8.12
2025-07-02,7.93
2025-07-01,7.76
2025-06-30,7.59
2025-06-23,7.43
2025-06-16,7.28
2025-06-09,7.14
2025-06-02,7.00
2025-05-26,6.85
2025-05-19,6.70
2025-05-12,6.55
2025-05-09,6.40
2025-05-08,6.25
2025-05-07,6.11
2025-05-06,5.98
2025-05-05,5.85
2025-05-02,5.73
2025-04-28,5.62
2025-04-21,5.51
2025-04-15,5.41
2025-04-07,5.31
2025-04-01,5.23
2025-03-24,5.14
2025-03-17,5.06
2025-03-11,4.99
2025-03-10,4.92
2025-03-07,4.85
2025-03-06,4.79
2025-03-05,4.73
2025-03-04,4.67
2025-03-03,4.62
2025-02-24,4.57
2025-02-17,4.53
2025-02-10,4.49
2025-02-03,4.45
2025-01-27,4.42
2025-01-23,4.39
2025-01-22,4.36
2025-01-21,4.34
2025-01-20,4.31
2025-01-17,4.29
2025-01-16,4.28
2025-01-15,4.26
2024-02-09,4.25
2024-02-08,4.25
2024-02-07,4.25
2024-02-06,4.26
2024-02-05,4.26
2024-02-02,4.27
2024-02-01,4.28
2024-01-29,4.29
2024-01-23,4.30
2024-01-15,4.31
2024-01-08,4.32
2024-01-01,4.32
2023-12-26,4.33
2023-12-18,4.34
2023-12-14,4.35
2023-12-13,4.37
2023-12-12,4.39
2023-12-11,4.41
2023-12-08,4.43
2023-12-07,4.45
2023-12-06,4.48
2023-12-05,4.50
2023-12-04,4.53
2023-12-01,4.56
2023-11-30,4.58
2023-11-29,4.61
2023-11-28,4.64
2023-11-24,4.67
2023-11-23,4.69
2023-11-22,4.72
2023-11-21,4.75
2023-11-20,4.78
2023-11-17,4.81
2023-11-16,4.84
2023-11-15,4.88
2023-11-13,4.91
2023-11-12,4.94
2023-11-10,4.97
2023-11-09,5.01
2023-11-08,5.04
2023-11-07,5.07
2023-11-06,5.10
2023-11-03,5.13
2023-11-02,5.16
2023-11-01,5.19
2023-10-31,5.22
2023-10-30,5.25
2023-10-27,5.28
2023-10-26,5.30
2023-10-25,5.33
2023-10-23,5.35
2023-10-20,5.38
2023-10-19,5.40
2023-10-18,5.43
2023-10-17,5.45
2023-10-16,5.48
2023-10-13,5.51
2023-10-12,5.53
2023-10-11,5.56
2023-10-10,5.60
2023-10-09,5.63
2023-10-06,5.67
2023-10-05,5.71
2023-10-04,5.75
2023-10-03,5.78
2023-09-29,5.82
2023-09-28,5.85
2023-09-27,5.89
2023-09-26,5.93
2023-09-25,5.97
2023-09-22,6.01
2023-09-21,6.05
2023-09-20,6.09
2023-09-18,6.13
2023-09-15,6.17
2023-09-14,6.21
2023-09-13,6.25
2023-09-12,6.29
2023-09-11,6.32
2023-09-08,6.36
2023-09-07,6.39
2023-09-06,6.43
2023-09-05,6.46
2023-09-04,6.50
2023-09-01,6.53
2023-08-31,6.57
2023-08-30,6.60
2023-08-29,6.64
2023-08-28,6.68
2023-08-25,6.72
2023-08-24,6.76
2023-08-23,6.81
2023-08-22,6.85
2023-08-21,6.89
2023-08-18,6.93
2023-08-17,6.98
2023-08-16,7.02
2023-08-14,7.06
2023-08-11,7.10
2023-08-10,7.15
2023-08-09,7.19
2023-08-08,7.23
2023-08-07,7.27
2023-08-04,7.31
2023-08-03,7.35
2023-08-02,7.40
2023-08-01,7.44
2023-07-31,7.48
2023-07-28,7.52
2023-07-27,7.56
2023-07-26,7.60
2023-07-25,7.65
2023-07-24,7.69
2023-07-21,7.73
2023-07-20,7.78
2023-07-19,7.82
2023-07-18,7.86
2023-07-17,7.91
2023-07-14,7.95
2023-07-13,8.00
2023-07-12,8.04
2023-07-11,8.09
2023-07-10,8.14
2023-07-07,8.19
2023-07-06,8.24
2023-07-05,8.29
2023-07-04,8.34
2023-07-03,8.38
2023-06-30,8.43
2023-06-28,8.48
2023-06-27,8.53
2023-06-26,8.58
2023-06-23,8.63
2023-06-22,8.67
2023-06-21,8.72
2023-06-20,8.76
2023-06-19,8.80
2023-06-16,8.85
2023-06-15,8.89
2023-06-14,8.93
2023-06-13,8.98
2023-06-12,9.02
2023-06-09,9.06
2023-06-08,9.11
2023-06-07,9.15
2023-06-06,9.20
2023-06-05,9.25
2023-06-02,9.30
2023-06-01,9.35
2023-05-31,9.40
2023-05-30,9.45
2023-05-29,9.50
2023-05-26,9.55
2023-05-25,9.60
2023-05-24,9.65
2023-05-23,9.70
2023-05-22,9.74
2023-05-19,9.79
2023-05-18,9.84
2023-05-17,9.89
2023-05-16,9.94
2023-05-15,9.99
2023-05-12,10.04
2023-05-11,10.09
2023-05-10,10.14
2023-05-09,10.18
2023-05-08,10.23
2023-05-05,10.27
2023-05-04,10.32
2023-05-03,10.36
2023-05-02,10.41
2023-04-28,10.45
2023-04-27,10.50
2023-04-26,10.55
2023-04-25,10.60
2023-04-24,10.64
2023-04-21,10.69
2023-04-20,10.74
2023-04-19,10.79
2023-04-18,10.84
2023-04-17,10.89
2023-04-13,10.94
2023-04-12,10.99
2023-04-11,11.04
2023-04-10,11.09
2023-04-06,11.14
2023-04-05,11.19
2023-04-03,11.25
2023-03-31,11.31
2023-03-29,11.37
2023-03-28,11.43
2023-03-27,11.49
2023-03-24,11.55
2023-03-23,11.61
2023-03-22,11.67
2023-03-21,11.73
2023-03-20,11.79
2023-03-17,11.85
2023-03-16,11.91
2023-03-15,11.96
2023-03-14,12.02
2023-03-13,12.08
2023-03-10,12.13
2023-03-09,12.19
2023-03-08,12.25
2023-03-06,12.31
2023-03-03,12.36
2023-03-02,12.42
2023-03-01,12.48
2023-02-28,12.54
2023-02-27,12.60
2023-02-24,12.65
2023-02-23,12.71
2023-02-22,12.77
2023-02-21,12.82
2023-02-20,12.87
2023-02-17,12.92
2023-02-16,12.97
2023-02-15,13.02
2023-02-14,13.08
2023-02-13,13.13
2023-02-10,13.16
2023-02-09,13.20
2023-02-08,13.23
2023-02-07,13.28
2023-02-06,13.33
2023-02-03,13.38
2023-02-02,13.43
2023-02-01,13.48
2023-01-31,13.53
2023-01-30,13.58
2023-01-27,13.63
2023-01-25,13.68
2023-01-24,13.73
2023-01-23,13.78
2023-01-20,13.83
2023-01-19,13.88
2023-01-18,13.92
2023-01-17,13.97
2023-01-16,14.01
2023-01-13,14.06
2023-01-12,14.11
2023-01-11,14.15
2023-01-10,14.20
2023-01-09,14.24
2023-01-06,14.28
2023-01-05,14.33
2023-01-04,14.38
2023-01-03,14.43
2023-01-02,14.48
2022-12-30,14.53
2022-12-29,14.58
2022-12-28,14.64
2022-12-27,14.70
2022-12-26,14.75
2022-12-23,14.80
2022-12-22,14.85
2022-12-21,14.91
2022-12-20,14.96
2022-12-19,15.01
2022-12-16,15.05
2022-12-15,15.09
2022-12-14,15.13
2022-12-13,15.18
2022-12-12,15.22
2022-12-09,15.28
2022-12-08,15.33
2022-12-07,15.38
2022-12-06,15.43
2022-12-05,15.49
2022-12-02,15.56
2022-12-01,15.62
2022-11-30,15.69
2022-11-29,15.76
2022-11-28,15.83
2022-11-25,15.89
2022-11-24,15.96
2022-11-23,16.03
2022-11-22,16.10
2022-11-21,16.17
2022-11-18,16.24
2022-11-17,16.31
2022-11-16,16.38
2022-11-15,16.45
2022-11-14,16.52
2022-11-11,16.59
2022-11-10,16.66
2022-11-09,16.73
2022-11-07,16.81
2022-11-04,16.88
2022-11-03,16.95
2022-11-02,17.02
2022-11-01,17.09
2022-10-31,17.16
2022-10-28,17.23
2022-10-27,17.30
2022-10-25,17.37
2022-10-24,17.44
2022-10-21,17.51
2022-10-20,17.57
2022-10-19,17.63
2022-10-18,17.69
2022-10-17,17.75
2022-10-14,17.82
2022-10-13,17.88
2022-10-12,17.95
2022-10-11,18.01
2022-10-10,18.07
2022-10-07,18.13
2022-10-06,18.18
2022-10-04,18.24
2022-10-03,18.30
2022-09-30,18.37
2022-09-29,18.44
2022-09-28,18.51
2022-09-27,18.57
2022-09-26,18.62
2022-09-23,18.66
2022-09-22,18.71
2022-09-21,18.75
2022-09-20,18.79
2022-09-19,18.83
2022-09-16,18.87
2022-09-15,18.92
2022-09-14,18.96
2022-09-13,19.00
2022-09-12,19.04
2022-09-09,19.07
2022-09-08,19.10
2022-09-07,19.13
2022-09-06,19.17
2022-09-05,19.21
2022-09-02,19.26
2022-09-01,19.32
2022-08-30,19.37
2022-08-29,19.43
2022-08-26,19.49
2022-08-25,19.55
2022-08-24,19.61
2022-08-23,19.67
2022-08-22,19.73
2022-08-19,19.79
2022-08-18,19.84
2022-08-17,19.90
2022-08-16,19.97
2022-08-12,20.02
2022-08-11,20.07
2022-08-10,20.12
2022-08-08,20.19
2022-08-05,20.25
2022-08-04,20.32
2022-08-03,20.39
2022-08-02,20.46
2022-08-01,20.53
2022-07-29,20.60
2022-07-28,20.68
2022-07-27,20.75
2022-07-26,20.82
2022-07-25,20.88
2022-07-22,20.95
2022-07-21,21.02
2022-07-20,21.09
2022-07-19,21.16
2022-07-18,21.24
2022-07-15,21.32
2022-07-14,21.41
2022-07-13,21.51
2022-07-12,21.61
2022-07-11,21.69
2022-07-08,21.77
2022-07-07,21.84
2022-07-06,21.90
2022-07-05,21.96
2022-07-04,22.01
2022-07-01,22.05
2022-06-30,22.09
2022-06-29,22.13
2022-06-28,22.17
2022-06-27,22.21
2022-06-24,22.24
2022-06-23,22.29
2022-06-22,22.34
2022-06-21,22.40
2022-06-20,22.46
2022-06-17,22.51
2022-06-16,22.56
2022-06-15,22.60
2022-06-14,22.64
2022-06-13,22.67
2022-06-10,22.71
2022-06-09,22.74
2022-06-08,22.78
2022-06-07,22.82
2022-06-06,22.86
2022-06-03,22.92
2022-06-02,22.97
2022-06-01,23.01
2022-05-31,23.06
2022-05-30,23.12
2022-05-27,23.18
2022-05-26,23.24
2022-05-25,23.30
2022-05-24,23.36
2022-05-23,23.42
2022-05-20,23.48
2022-05-19,23.54
2022-05-18,23.60
2022-05-17,23.65
2022-05-16,23.71
2022-05-13,23.77
2022-05-12,23.83
2022-05-11,23.89
2022-05-10,23.95
2022-05-09,24.02
2022-05-06,24.07
2022-05-05,24.13
2022-05-04,24.19
2022-05-02,24.25
2022-04-29,24.31
2022-04-28,24.36
2022-04-27,24.41
2022-04-26,24.48
2022-04-25,24.56
2022-04-22,24.63
2022-04-21,24.68
2022-04-20,24.72
2022-04-19,24.76
2022-04-18,24.80
2022-04-13,24.85
2022-04-12,24.89
2022-04-11,24.92
2022-04-08,24.96
2022-04-07,24.98
2022-04-06,25.02
2022-04-05,25.06
2022-04-04,25.10
2022-04-01,25.15
2022-03-31,25.22
2022-03-30,25.27
2022-03-29,25.30
2022-03-28,25.32
2022-03-25,25.33
2022-03-24,25.34
2022-03-23,25.35
2022-03-22,25.35
2022-03-21,25.35
2022-03-17,25.34
2022-03-16,25.34
2022-03-15,25.33
2022-03-14,25.33
2022-03-11,25.32
2022-03-10,25.32
2022-03-09,25.31
2022-03-08,25.31
2022-03-07,25.31
2022-03-04,25.31
2022-03-03,25.30
2022-03-02,25.28
2022-02-28,25.27
2022-02-25,25.26
2022-02-24,25.24
2022-02-23,25.23
2022-02-22,25.21
2022-02-21,25.20
2022-02-18,25.18
2022-02-17,25.16
2022-02-16,25.14
2022-02-15,25.11
2022-02-14,25.09
2022-02-11,25.06
2022-02-10,25.02
2022-02-09,24.98
2022-02-08,24.94
2022-02-07,24.90
2022-02-04,24.86
2022-02-03,24.83
2022-02-02,24.79
2022-02-01,24.75
2022-01-31,24.72
2022-01-28,24.69
2022-01-27,24.66
2022-01-25,24.63
2022-01-24,24.59
2022-01-21,24.56
2022-01-20,24.52
2022-01-19,24.49
2022-01-18,24.45
2022-01-17,24.41
2022-01-14,24.37
2022-01-13,24.34
2022-01-12,24.30
2022-01-11,24.26
2022-01-10,24.22
2022-01-07,24.18
2022-01-06,24.14
2022-01-05,24.11
2022-01-04,24.08
2022-01-03,24.04
2021-12-31,24.01
2021-12-30,23.99
2021-12-29,23.97
2021-12-28,23.94
2021-12-27,23.91
2021-12-24,23.88
2021-12-23,23.86
2021-12-22,23.83
2021-12-21,23.80
2021-12-20,23.78
2021-12-17,23.76
2021-12-16,23.74
2021-12-15,23.72
2021-12-14,23.69
2021-12-13,23.66
2021-12-10,23.63
2021-12-09,23.59
2021-12-08,23.57
2021-12-07,23.56
2021-12-06,23.54
2021-12-03,23.53
2021-12-02,23.52
2021-12-01,23.50
2021-11-30,23.49
2021-11-29,23.47
2021-11-26,23.46
2021-11-25,23.44
2021-11-24,23.43
2021-11-23,23.42
2021-11-22,23.41
2021-11-18,23.41
2021-11-17,23.41
2021-11-16,23.39
2021-11-15,23.38
2021-11-12,23.36
2021-11-11,23.34
2021-11-10,23.31
2021-11-09,23.29
2021-11-08,23.27
2021-11-04,23.25
2021-11-03,23.23
2021-11-02,23.20
2021-11-01,23.17
2021-10-29,23.15
2021-10-28,23.13
2021-10-27,23.10
2021-10-26,23.07
2021-10-25,23.04
2021-10-22,23.02
2021-10-21,23.01
2021-10-20,22.99
2021-10-19,22.96
2021-10-18,22.93
2021-10-14,22.90
2021-10-13,22.87
2021-10-12,22.84
2021-10-11,22.81
2021-10-08,22.77
2021-10-07,22.74
2021-10-06,22.72
2021-10-05,22.70
2021-10-04,22.67
2021-10-01,22.64
2021-09-30,22.61
2021-09-29,22.58
2021-09-28,22.55
2021-09-27,22.51
2021-09-24,22.46
2021-09-23,22.41
2021-09-22,22.36
2021-09-21,22.32
2021-09-20,22.28
2021-09-17,22.26
2021-09-16,22.24
2021-09-15,22.22
2021-09-14,22.21
2021-09-13,22.22
2021-09-09,22.23
2021-09-08,22.25
2021-09-07,22.26
2021-09-06,22.28
2021-09-03,22.29
2021-09-02,22.31
2021-09-01,22.31
2021-08-31,22.30
2021-08-30,22.31
2021-08-27,22.33
2021-08-26,22.35
2021-08-25,22.37
2021-08-24,22.40
2021-08-23,22.43
2021-08-20,22.46
2021-08-18,22.49
2021-08-17,22.52
2021-08-16,22.54
2021-08-13,22.56
2021-08-12,22.56
2021-08-11,22.58
2021-08-10,22.60
2021-08-09,22.62
2021-08-06,22.63
2021-08-05,22.64
2021-08-04,22.65
2021-08-03,22.66
2021-08-02,22.66
2021-07-30,22.67
2021-07-29,22.68
2021-07-28,22.69
2021-07-27,22.70
2021-07-26,22.71
2021-07-23,22.71
2021-07-22,22.71
2021-07-20,22.72
2021-07-19,22.72
2021-07-16,22.72
2021-07-15,22.73
2021-07-14,22.73
2021-07-13,22.74
2021-07-12,22.74
2021-07-09,22.75
2021-07-08,22.75
2021-07-07,22.76
2021-07-06,22.76
2021-07-05,22.76
2021-07-02,22.76
2021-07-01,22.77
2021-06-30,22.79
2021-06-29,22.81
2021-06-28,22.83
2021-06-25,22.83
2021-06-24,22.83
2021-06-23,22.83
2021-06-22,22.83
2021-06-21,22.83
2021-06-18,22.83
2021-06-17,22.83
2021-06-16,22.82
2021-06-15,22.81
2021-06-14,22.79
2021-06-11,22.75
2021-06-10,22.73
2021-06-09,22.74
2021-06-08,22.75
2021-06-07,22.76
2021-06-04,22.78
2021-06-03,22.80
2021-06-02,22.83
2021-06-01,22.85
2021-05-31,22.88
2021-05-28,22.91
2021-05-27,22.93
2021-05-26,22.94
2021-05-25,22.95
2021-05-24,22.96
2021-05-21,22.97
2021-05-20,22.98
2021-05-19,22.98
2021-05-18,22.99
2021-05-17,23.01
2021-05-14,23.03
2021-05-12,23.05
2021-05-11,23.08
2021-05-10,23.12
2021-05-07,23.15
2021-05-06,23.19
2021-05-05,23.23
2021-05-04,23.27
2021-05-03,23.32
2021-04-30,23.37
2021-04-29,23.41
2021-04-28,23.45
2021-04-27,23.49
2021-04-26,23.53
2021-04-23,23.56
2021-04-22,23.59
2021-04-20,23.62
2021-04-19,23.65
2021-04-16,23.69
2021-04-15,23.73
2021-04-13,23.76
2021-04-12,23.80
2021-04-09,23.83
2021-04-08,23.85
2021-04-07,23.87
2021-04-06,23.88
2021-04-05,23.90
2021-04-01,23.92
2021-03-31,23.94
2021-03-30,23.95
2021-03-26,23.96
2021-03-25,23.98
2021-03-24,24.00
2021-03-23,24.01
2021-03-22,24.03
2021-03-19,24.05
2021-03-18,24.07
2021-03-17,24.09
2021-03-16,24.10
2021-03-15,24.11
2021-03-12,24.12
2021-03-10,24.13
2021-03-09,24.15
2021-03-08,24.16
2021-03-05,24.17
2021-03-04,24.19
2021-03-03,24.21
2021-03-02,24.22
2021-03-01,24.24
2021-02-26,24.25
2021-02-25,24.27
2021-02-24,24.28
2021-02-23,24.28
2021-02-22,24.29
2021-02-19,24.31
2021-02-18,24.32
2021-02-17,24.33
2021-02-16,24.35
2021-02-15,24.37
2021-02-12,24.38
2021-02-11,24.39
2021-02-10,24.39
2021-02-09,24.39
2021-02-08,24.39
2021-02-05,24.39
2021-02-04,24.38
2021-02-03,24.39
2021-02-02,24.39
2021-02-01,24.39
2021-01-29,24.39
2021-01-28,24.39
2021-01-27,24.40
2021-01-25,24.40
2021-01-22,24.41
2021-01-21,24.41
2021-01-20,24.41
2021-01-19,24.41
2021-01-18,24.42
2021-01-15,24.43
2021-01-14,24.43
2021-01-13,24.42
2021-01-12,24.40
2021-01-11,24.41
2021-01-08,24.41
2021-01-07,24.41
2021-01-06,24.42
2021-01-05,24.43
2021-01-04,24.45
2021-01-01,24.45
2020-12-31,24.47
2020-12-30,24.50
2020-12-29,24.51
2020-12-28,24.54
2020-12-24,24.57
2020-12-23,24.60
2020-12-22,24.64
2020-12-21,24.67
2020-12-18,24.71
2020-12-17,24.75
2020-12-16,24.78
2020-12-15,24.82
2020-12-14,24.86
2020-12-11,24.90
2020-12-10,24.94
2020-12-09,24.99
2020-12-08,25.03
2020-12-07,25.07
2020-12-04,25.10
2020-12-03,25.14
2020-12-02,25.17
2020-12-01,25.21
2020-11-27,25.24
2020-11-26,25.28
2020-11-25,25.32
2020-11-24,25.36
2020-11-23,25.39
2020-11-20,25.44
2020-11-19,25.46
2020-11-18,25.49
2020-11-17,25.52
2020-11-14,25.55
2020-11-13,25.58
2020-11-12,25.61
2020-11-11,25.64
2020-11-10,25.66
2020-11-09,25.70
2020-11-06,25.72
2020-11-05,25.73
2020-11-04,25.75
2020-11-03,25.77
2020-11-02,25.78
2020-10-30,25.79
2020-10-29,25.81
2020-10-28,25.82
2020-10-27,25.83
2020-10-26,25.84
2020-10-23,25.86
2020-10-22,25.87
2020-10-21,25.88
2020-10-20,25.89
2020-10-19,25.90
2020-10-16,25.91
2020-10-15,25.92
2020-10-14,25.94
2020-10-13,25.95
2020-10-12,25.97
2020-10-09,25.98
2020-10-08,26.00
2020-10-07,26.01
2020-10-06,26.02
2020-10-05,26.03
2020-10-01,26.03
2020-09-30,26.03
2020-09-29,26.01
2020-09-28,26.01
2020-09-25,26.00
2020-09-24,26.00
2020-09-23,25.98
2020-09-22,25.97
2020-09-21,25.96
2020-09-18,25.95
2020-09-17,25.93
2020-09-16,25.92
2020-09-15,25.91
2020-09-14,25.89
2020-09-11,25.87
2020-09-10,25.84
2020-09-09,25.81
2020-09-08,25.79
2020-09-07,25.77
2020-09-04,25.77
2020-09-03,25.76
2020-09-02,25.76
2020-09-01,25.76
2020-08-31,25.77
2020-08-28,25.77
2020-08-27,25.76
2020-08-26,25.77
2020-08-25,25.78
2020-08-24,25.78
2020-08-21,25.77
2020-08-20,25.77
2020-08-19,25.77
2020-08-18,25.77
2020-08-17,25.78
2020-08-14,25.78
2020-08-13,25.79
2020-08-12,25.79
2020-08-11,25.81
2020-08-10,25.82
2020-08-07,25.83
2020-08-06,25.85
2020-08-05,25.88
2020-08-04,25.91
2020-08-03,25.94
2020-07-31,25.96
2020-07-30,25.98
2020-07-29,26.00
2020-07-28,26.03
2020-07-27,26.06
2020-07-24,26.08
2020-07-23,26.10
2020-07-22,26.11
2020-07-21,26.13
2020-07-20,26.14
2020-07-17,26.16
2020-07-16,26.17
2020-07-15,26.18
2020-07-14,26.19
2020-07-13,26.20
2020-07-10,26.21
2020-07-09,26.22
2020-07-08,26.24
2020-07-07,26.26
2020-07-06,26.29
2020-07-03,26.31
2020-07-02,26.32
2020-07-01,26.33
2020-06-30,26.33
2020-06-29,26.32
2020-06-26,26.32
2020-06-25,26.31
2020-06-24,26.33
2020-06-23,26.34
2020-06-22,26.35
2020-06-19,26.37
2020-06-18,26.40
2020-06-17,26.42
2020-06-16,26.44
2020-06-15,26.46
2020-06-12,26.48
2020-06-11,26.50
2020-06-10,26.51
2020-06-09,26.53
2020-06-08,26.55
2020-06-05,26.56
2020-06-04,26.58
2020-06-03,26.60
2020-06-02,26.62
2020-06-01,26.64
2020-05-29,26.66
2020-05-28,26.68
2020-05-27,26.71
2020-05-26,26.73
2020-05-22,26.75
2020-05-21,26.77
2020-05-20,26.79
2020-05-19,26.80
2020-05-18,26.82
2020-05-15,26.84
2020-05-14,26.85
2020-05-13,26.87
2020-05-12,26.89
2020-05-11,26.91
2020-05-08,26.93
2020-05-07,26.94
2020-05-06,26.96
2020-05-05,26.97
2020-05-04,26.99
2020-04-30,27.01
2020-04-29,27.01
2020-04-28,27.03
2020-04-27,27.05
2020-04-24,27.08
2020-04-23,27.12
2020-04-22,27.13
2020-04-21,27.15
2020-04-20,27.17
2020-04-17,27.18
2020-04-16,27.20
2020-04-15,27.22
2020-04-13,27.23
2020-04-09,27.23
2020-04-08,27.24
2020-04-07,27.26
2020-04-03,27.27
2020-04-01,27.28
2020-03-31,27.29
2020-03-30,27.30
2020-03-27,27.31
2020-03-26,27.32
2020-03-25,27.34
2020-03-24,27.34
2020-03-23,27.35
2020-03-20,27.37
2020-03-19,27.37
2020-03-18,27.36
2020-03-17,27.35
2020-03-16,27.34
2020-03-13,27.32
2020-03-12,27.28
2020-03-11,27.25
2020-03-09,27.22
2020-03-06,27.19
2020-03-05,27.15
2020-03-04,27.10
2020-03-03,27.06
2020-03-02,27.01
2020-02-28,26.97
2020-02-27,26.92
2020-02-26,26.87
2020-02-25,26.81
2020-02-24,26.76
2020-02-20,26.71
2020-02-19,26.65
2020-02-18,26.60
2020-02-17,26.57
2020-02-14,26.54
2020-02-13,26.51
2020-02-12,26.48
2020-02-11,26.45
2020-02-10,26.43
2020-02-07,26.39
2020-02-06,26.37
2020-02-05,26.34
2020-02-04,26.31
2020-02-03,26.28
2020-02-01,26.26
2020-01-31,26.23
2020-01-30,26.21
2020-01-29,26.18
2020-01-28,26.14
2020-01-27,26.12
2020-01-24,26.09
2020-01-23,26.07
2020-01-22,26.05
2020-01-21,26.02
2020-01-20,26.00
2020-01-17,25.98
2020-01-16,25.96
2020-01-15,25.94
2020-01-14,25.92
2020-01-13,25.90
2020-01-10,25.88
2020-01-09,25.86
2020-01-08,25.84
2020-01-07,25.82
2020-01-06,25.80
2020-01-03,25.78
2020-01-02,25.76
2020-01-01,25.74
2019-12-31,25.73
2019-12-30,25.71
2019-12-27,25.68
2019-12-26,25.65
2019-12-24,25.61
2019-12-23,25.57
2019-12-20,25.54
2019-12-19,25.51
2019-12-18,25.48
2019-12-17,25.46
2019-12-16,25.44
2019-12-13,25.44
2019-12-12,25.44
2019-12-11,25.44
2019-12-10,25.44
2019-12-09,25.43
2019-12-06,25.44
2019-12-05,25.44
2019-12-04,25.44
2019-12-03,25.44
2019-12-02,25.45
2019-11-29,25.44
2019-11-28,25.44
2019-11-27,25.45
2019-11-26,25.46
2019-11-25,25.47
2019-11-22,25.49
2019-11-21,25.51
2019-11-20,25.53
2019-11-19,25.55
2019-11-18,25.57
2019-11-15,25.59
2019-11-14,25.61
2019-11-13,25.63
2019-11-11,25.65
2019-11-08,25.68
2019-11-07,25.70
2019-11-06,25.72
2019-11-05,25.75
2019-11-04,25.79
2019-11-01,25.82
2019-10-31,25.85
2019-10-30,25.88
2019-10-29,25.91
2019-10-27,25.94
2019-10-25,25.96
2019-10-24,26.00
2019-10-23,26.03
2019-10-22,26.05
2019-10-18,26.07
2019-10-17,26.10
2019-10-16,26.13
2019-10-15,26.15
2019-10-14,26.18
2019-10-11,26.22
2019-10-10,26.25
2019-10-09,26.29
2019-10-07,26.32
2019-10-04,26.36
2019-10-03,26.39
2019-10-01,26.41
2019-09-30,26.43
2019-09-27,26.45
2019-09-26,26.46
2019-09-25,26.48
2019-09-24,26.50
2019-09-23,26.52
2019-09-20,26.54
2019-09-19,26.56
2019-09-18,26.59
2019-09-17,26.61
2019-09-16,26.63
2019-09-13,26.65
2019-09-12,26.67
2019-09-11,26.71
2019-09-09,26.76
2019-09-06,26.81
2019-09-05,26.88
2019-09-04,26.96
2019-09-03,27.04
2019-08-30,27.11
2019-08-29,27.19
2019-08-28,27.26
2019-08-27,27.33
2019-08-26,27.40
2019-08-23,27.46
2019-08-22,27.53
2019-08-21,27.60
2019-08-20,27.66
2019-08-19,27.70
2019-08-16,27.74
2019-08-14,27.77
2019-08-13,27.81
2019-08-09,27.84
2019-08-08,27.86
2019-08-07,27.89
2019-08-06,27.93
2019-08-05,27.96
2019-08-02,28.00
2019-08-01,28.03
2019-07-31,28.07
2019-07-30,28.09
2019-07-29,28.12
2019-07-26,28.15
2019-07-25,28.20
2019-07-24,28.23
2019-07-23,28.27
2019-07-22,28.31
2019-07-19,28.37
2019-07-18,28.43
2019-07-17,28.50
2019-07-16,28.56
2019-07-15,28.63
2019-07-12,28.72
2019-07-11,28.80
2019-07-10,28.89
2019-07-09,28.98
2019-07-08,29.06
2019-07-05,29.15
2019-07-04,29.25
2019-07-03,29.34
2019-07-02,29.44
2019-07-01,29.54
2019-06-28,29.62
2019-06-27,29.72
2019-06-26,29.80
2019-06-25,29.88
2019-06-24,29.96
2019-06-21,30.04
2019-06-20,30.13
2019-06-19,30.22
2019-06-18,30.31
2019-06-17,30.40
2019-06-14,30.49
2019-06-13,30.58
2019-06-12,30.67
2019-06-11,30.78
2019-06-10,30.89
2019-06-07,31.00
2019-06-06,31.12
2019-06-04,31.25
2019-06-03,31.37
2019-05-31,31.50
2019-05-30,31.62
2019-05-29,31.74
2019-05-28,31.83
2019-05-27,31.93
2019-05-24,32.03
2019-05-23,32.11
2019-05-22,32.20
2019-05-21,32.29
2019-05-20,32.37
2019-05-17,32.44
2019-05-16,32.51
2019-05-15,32.59
2019-05-14,32.67
2019-05-13,32.75
2019-05-10,32.84
2019-05-09,32.92
2019-05-08,33.01
2019-05-07,33.09
2019-05-06,33.17
2019-05-03,33.26
2019-05-02,33.36
2019-04-30,33.45
2019-04-26,33.51
2019-04-25,33.58
2019-04-24,33.65
2019-04-23,33.73
2019-04-22,33.80
2019-04-18,33.88
2019-04-16,33.96
2019-04-15,34.05
2019-04-12,34.13
2019-04-11,34.21
2019-04-10,34.31
2019-04-09,34.39
2019-04-08,34.48
2019-04-05,34.57
2019-04-04,34.66
2019-04-03,34.76
2019-04-02,34.86
2019-04-01,34.95
2019-03-29,35.02
2019-03-28,35.11
2019-03-27,35.19
2019-03-26,35.27
2019-03-25,35.36
2019-03-22,35.44
2019-03-20,35.54
2019-03-19,35.64
2019-03-18,35.74
2019-03-15,35.83
2019-03-14,35.91
2019-03-13,36.00
2019-03-12,36.07
2019-03-11,36.15
2019-03-08,36.22
2019-03-07,36.30
2019-03-06,36.37
2019-03-05,36.44
2019-03-01,36.52
2019-02-28,36.60
2019-02-27,36.69
2019-02-26,36.79
2019-02-25,36.89
2019-02-22,36.98
2019-02-21,37.08
2019-02-20,37.17
2019-02-19,37.26
2019-02-18,37.35
2019-02-15,37.45
2019-02-14,37.55
2019-02-13,37.66
2019-02-12,37.75
2019-02-11,37.84
2019-02-08,37.93
2019-02-07,38.02
2019-02-06,38.11
2019-02-05,38.21
2019-02-04,38.30
2019-02-01,38.40
2019-01-31,38.49
2019-01-30,38.59
2019-01-29,38.70
2019-01-28,38.81
2019-01-25,38.90
2019-01-24,38.99
2019-01-23,39.07
2019-01-22,39.15
2019-01-21,39.24
2019-01-18,39.32
2019-01-17,39.40
2019-01-16,39.48
2019-01-15,39.56
2019-01-14,39.63
2019-01-11,39.68
2019-01-10,39.75
2019-01-09,39.82
2019-01-08,39.89
2019-01-07,39.97
2019-01-04,40.06
2019-01-03,40.14
2019-01-02,40.23
2019-01-01,40.32
2018-12-31,40.42
2018-12-28,40.51
2018-12-27,40.61
2018-12-26,40.73
2018-12-24,40.85
2018-12-21,40.97
2018-12-20,41.09
2018-12-19,41.22
2018-12-18,41.35
2018-12-17,41.47
2018-12-14,41.59
2018-12-13,41.71
2018-12-12,41.82
2018-12-11,41.93
2018-12-10,42.05
2018-12-07,42.21
2018-12-06,42.40
2018-12-05,42.58
2018-12-04,42.76
2018-12-03,42.92
2018-11-30,43.07
2018-11-29,43.20
2018-11-28,43.34
2018-11-27,43.44
2018-11-26,43.57
2018-11-22,43.71
2018-11-21,43.84
2018-11-20,43.97
2018-11-19,44.10
2018-11-16,44.23
2018-11-15,44.35
2018-11-14,44.48
2018-11-13,44.58
2018-11-12,44.67
2018-11-09,44.78
2018-11-07,44.90
2018-11-06,45.03
2018-11-05,45.15
2018-11-02,45.27
2018-11-01,45.38
2018-10-31,45.45
2018-10-30,45.52
2018-10-29,45.58
2018-10-26,45.66
2018-10-25,45.75
2018-10-24,45.84
2018-10-23,45.94
2018-10-22,46.05
2018-10-19,46.15
2018-10-17,46.26
2018-10-16,46.36
2018-10-15,46.44
2018-10-12,46.51
2018-10-11,46.58
2018-10-10,46.67
2018-10-09,46.75
2018-10-08,46.84
2018-10-05,46.94
2018-10-04,46.99
2018-10-03,47.03
2018-10-01,47.08
2018-09-28,47.13
2018-09-27,47.16
2018-09-26,47.18
2018-09-25,47.21
2018-09-24,47.22
2018-09-21,47.24
2018-09-19,47.26
2018-09-18,47.25
2018-09-17,47.25
2018-09-14,47.25
2018-09-12,47.24
2018-09-11,47.24
2018-09-10,47.24
2018-09-07,47.23
2018-09-06,47.22
2018-09-05,47.21
2018-09-04,47.21
2018-09-03,47.20
2018-08-31,47.21
2018-08-30,47.23
2018-08-29,47.26
2018-08-28,47.28
2018-08-27,47.29
2018-08-24,47.29
2018-08-23,47.31
2018-08-21,47.33
2018-08-20,47.35
2018-08-17,47.37
2018-08-16,47.39
2018-08-14,47.42
2018-08-13,47.43
2018-08-10,47.46
2018-08-09,47.49
2018-08-08,47.51
2018-08-07,47.53
2018-08-06,47.54
2018-08-03,47.54
2018-08-02,47.54
2018-08-01,47.54
2018-07-31,47.57
2018-07-30,47.60
2018-07-27,47.62
2018-07-26,47.66
2018-07-25,47.70
2018-07-24,47.75
2018-07-23,47.80
2018-07-20,47.85
2018-07-19,47.92
2018-07-18,47.97
2018-07-17,48.03
2018-07-16,48.09
2018-07-13,48.16
2018-07-12,48.24
2018-07-11,48.34
2018-07-10,48.42
2018-07-09,48.50
2018-07-06,48.55
2018-07-05,48.60
2018-07-04,48.63
2018-07-03,48.67
2018-07-02,48.72
2018-06-29,48.74
2018-06-28,48.76
2018-06-27,48.80
2018-06-26,48.83
2018-06-25,48.86
2018-06-22,48.89
2018-06-21,48.91
2018-06-20,48.93
2018-06-19,48.93
2018-06-18,48.93
2018-06-15,48.91
2018-06-14,48.90
2018-06-13,48.88
2018-06-12,48.85
2018-06-11,48.81
2018-06-08,48.79
2018-06-07,48.76
2018-06-06,48.74
2018-06-05,48.73
2018-06-04,48.72
2018-06-01,48.69
2018-05-31,48.65
2018-05-30,48.61
2018-05-29,48.58
2018-05-28,48.56
2018-05-25,48.54
2018-05-24,48.53
2018-05-23,48.52
2018-05-22,48.52
2018-05-21,48.51
2018-05-18,48.52
2018-05-17,48.51
2018-05-16,48.51
2018-05-15,48.52
2018-05-14,48.53
2018-05-11,48.53
2018-05-10,48.52
2018-05-09,48.51
2018-05-08,48.49
2018-05-07,48.47
2018-05-04,48.44
2018-05-03,48.42
2018-05-02,48.40
2018-04-30,48.38
2018-04-27,48.36
2018-04-26,48.34
2018-04-25,48.31
2018-04-24,48.30
2018-04-23,48.28
2018-04-20,48.27
2018-04-19,48.24
2018-04-18,48.22
2018-04-17,48.20
2018-04-16,48.18
2018-04-13,48.17
2018-04-12,48.15
2018-04-11,48.14
2018-04-10,48.13
2018-04-09,48.13
2018-04-06,48.13
2018-04-05,48.12
2018-04-04,48.10
2018-04-03,48.07
2018-04-02,48.04
2018-03-28,47.99
2018-03-27,47.93
2018-03-26,47.85
2018-03-23,47.77
2018-03-22,47.70
2018-03-21,47.63
2018-03-20,47.55
2018-03-19,47.46
2018-03-16,47.36
2018-03-15,47.26
2018-03-14,47.15
2018-03-13,47.05
2018-03-12,46.93
2018-03-09,46.83
2018-03-08,46.71
2018-03-07,46.60
2018-03-06,46.49
2018-03-05,46.38
2018-03-01,46.26
2018-02-28,46.14
2018-02-27,45.99
2018-02-26,45.85
2018-02-23,45.70
2018-02-22,45.54
2018-02-21,45.39
2018-02-20,45.25
2018-02-19,45.11
2018-02-16,44.97
2018-02-15,44.82
2018-02-14,44.65
2018-02-12,44.44
2018-02-09,44.25
2018-02-08,44.06
2018-02-07,43.88
2018-02-06,43.70
2018-02-05,43.54
2018-02-02,43.37
2018-02-01,43.23
2018-01-31,43.06
2018-01-30,42.89
2018-01-29,42.73
2018-01-25,42.55
2018-01-24,42.37
2018-01-23,42.20
2018-01-22,42.03
2018-01-19,41.86
2018-01-18,41.71
2018-01-17,41.55
2018-01-16,41.36
2018-01-15,41.17
2018-01-12,40.96
2018-01-11,40.78
2018-01-10,40.61
2018-01-09,40.46
2018-01-08,40.33
2018-01-05,40.19
2018-01-04,40.08
2018-01-03,39.95
2018-01-02,39.81
2018-01-01,39.67
2017-12-29,39.51
2017-12-28,39.36
2017-12-27,39.20
2017-12-26,39.07
2017-12-22,38.92
2017-12-21,38.80
2017-12-20,38.68
2017-12-19,38.57
2017-12-18,38.45
2017-12-15,38.33
2017-12-14,38.20
2017-12-13,38.07
2017-12-12,37.97
2017-12-11,37.87
2017-12-08,37.78
2017-12-07,37.68
2017-12-06,37.59
2017-12-05,37.50
2017-12-04,37.41
2017-12-01,37.32
2017-11-30,37.22
2017-11-29,37.12
2017-11-28,37.02
2017-11-27,36.92
2017-11-24,36.83
2017-11-23,36.73
2017-11-22,36.63
2017-11-21,36.53
2017-11-20,36.44
2017-11-17,36.35
2017-11-16,36.26
2017-11-15,36.16
2017-11-14,36.08
2017-11-13,35.98
2017-11-10,35.89
2017-11-09,35.79
2017-11-08,35.69
2017-11-07,35.60
2017-11-06,35.51
2017-11-03,35.40
2017-11-02,35.29
2017-11-01,35.19
2017-10-31,35.08
2017-10-30,34.97
2017-10-27,34.84
2017-10-26,34.73
2017-10-25,34.60
2017-10-24,34.47
2017-10-23,34.34
2017-10-19,34.21
2017-10-18,34.08
2017-10-17,33.96
2017-10-16,33.84
2017-10-13,33.72
2017-10-12,33.60
2017-10-11,33.48
2017-10-10,33.37
2017-10-09,33.25
2017-10-06,33.13
2017-10-05,33.01
2017-10-04,32.89
2017-10-03,32.78
2017-09-29,32.67
2017-09-28,32.58
2017-09-27,32.48
2017-09-26,32.35
2017-09-25,32.19
2017-09-22,32.03
2017-09-21,31.84
2017-09-20,31.68
2017-09-19,31.52
2017-09-18,31.37
2017-09-15,31.22
2017-09-14,31.09
2017-09-13,30.96
2017-09-12,30.81
2017-09-11,30.68
2017-09-08,30.53
2017-09-07,30.39
2017-09-06,30.24
2017-09-05,30.09
2017-09-04,29.95
2017-09-01,29.80
2017-08-31,29.67
2017-08-30,29.55
2017-08-29,29.44
2017-08-28,29.33
2017-08-24,29.22
2017-08-23,29.11
2017-08-22,29.01
2017-08-21,28.91
2017-08-18,28.83
2017-08-17,28.74
2017-08-16,28.65
2017-08-14,28.55
2017-08-11,28.46
2017-08-10,28.38
2017-08-09,28.30
2017-08-08,28.21
2017-08-07,28.12
2017-08-04,28.02
2017-08-03,27.92
2017-08-02,27.81
2017-08-01,27.70
2017-07-31,27.59
2017-07-28,27.48
2017-07-27,27.37
2017-07-26,27.26
2017-07-25,27.14
2017-07-24,27.02
2017-07-21,26.90
2017-07-20,26.79
2017-07-19,26.68
2017-07-18,26.57
2017-07-17,26.47
2017-07-14,26.38
2017-07-13,26.28
2017-07-12,26.18
2017-07-11,26.08
2017-07-10,25.98
2017-07-07,25.87
2017-07-06,25.76
2017-07-05,25.66
2017-07-04,25.56
2017-07-03,25.45
2017-06-30,25.35
2017-06-29,25.26
2017-06-28,25.17
2017-06-27,25.08
2017-06-23,24.99
2017-06-22,24.88
2017-06-21,24.77
2017-06-20,24.64
2017-06-19,24.50
2017-06-16,24.36
2017-06-15,24.22
2017-06-14,24.10
2017-06-13,23.97
2017-06-12,23.86
2017-06-09,23.76
2017-06-08,23.67
2017-06-07,23.59
2017-06-06,23.53
2017-06-05,23.48
2017-06-02,23.42
2017-06-01,23.38
2017-05-31,23.35
2017-05-30,23.31
2017-05-29,23.29
2017-05-26,23.25
2017-05-25,23.21
2017-05-24,23.17
2017-05-23,23.14
2017-05-22,23.10
2017-05-19,23.06
2017-05-18,23.02
2017-05-17,22.96
2017-05-16,22.91
2017-05-15,22.85
2017-05-12,22.80
2017-05-11,22.76
2017-05-10,22.72
2017-05-09,22.69
2017-05-08,22.67
2017-05-05,22.64
2017-05-04,22.62
2017-05-03,22.59
2017-05-02,22.56
2017-04-28,22.54
2017-04-27,22.51
2017-04-26,22.49
2017-04-25,22.47
2017-04-24,22.44
2017-04-21,22.41
2017-04-20,22.40
2017-04-19,22.39
2017-04-18,22.38
2017-04-17,22.38
2017-04-13,22.37
2017-04-12,22.34
2017-04-11,22.31
2017-04-10,22.28
2017-04-07,22.26
2017-04-06,22.23
2017-04-05,22.19
2017-04-03,22.16
2017-03-31,22.11
2017-03-30,22.07
2017-03-29,22.04
2017-03-28,22.02
2017-03-27,21.99
2017-03-24,21.97
2017-03-23,21.93
2017-03-22,21.90
2017-03-21,21.88
2017-03-20,21.87
2017-03-17,21.85
2017-03-16,21.85
2017-03-15,21.85
2017-03-14,21.86
2017-03-10,21.86
2017-03-09,21.85
2017-03-08,21.84
2017-03-07,21.83
2017-03-06,21.82
2017-03-03,21.81
2017-03-02,21.79
2017-03-01,21.78
2017-02-28,21.76
2017-02-27,21.75
2017-02-23,21.74
2017-02-22,21.72
2017-02-21,21.71
2017-02-20,21.70
2017-02-17,21.69
2017-02-16,21.69
2017-02-15,21.67
2017-02-14,21.64
2017-02-13,21.62
2017-02-10,21.60
2017-02-09,21.58
2017-02-08,21.56
2017-02-07,21.55
2017-02-06,21.54
2017-02-03,21.54
2017-02-02,21.53
2017-02-01,21.52
2017-01-31,21.52
2017-01-30,21.52
2017-01-27,21.52
2017-01-25,21.52
2017-01-24,21.51
2017-01-23,21.50
2017-01-20,21.49
2017-01-19,21.48
2017-01-18,21.45
2017-01-17,21.43
2017-01-16,21.42
2017-01-13,21.41
2017-01-12,21.41
2017-01-11,21.41
2017-01-10,21.41
2017-01-09,21.41
2017-01-06,21.41
2017-01-05,21.41
2017-01-04,21.41
2017-01-03,21.40
2017-01-02,21.40
2016-12-30,21.40
2016-12-29,21.39
2016-12-28,21.37
2016-12-27,21.37
2016-12-26,21.37
2016-12-23,21.37
2016-12-22,21.36
2016-12-21,21.35
2016-12-20,21.33
2016-12-19,21.31
2016-12-16,21.30
2016-12-15,21.29
2016-12-14,21.27
2016-12-13,21.27
2016-12-12,21.24
2016-12-09,21.21
2016-12-08,21.19
2016-12-07,21.19
2016-12-06,21.21
2016-12-05,21.22
2016-12-02,21.23
2016-12-01,21.25
2016-11-30,21.27
2016-11-29,21.29
2016-11-28,21.31
2016-11-25,21.34
2016-11-24,21.38
2016-11-23,21.43
2016-11-22,21.50
2016-11-21,21.56
2016-11-18,21.62
2016-11-17,21.67
2016-11-16,21.73
2016-11-15,21.79
2016-11-11,21.85
2016-11-10,21.92
2016-11-09,21.99
2016-11-08,22.06
2016-11-07,22.13
2016-11-04,22.20
2016-11-03,22.29
2016-11-02,22.38
2016-11-01,22.46
2016-10-30,22.54
2016-10-28,22.62
2016-10-27,22.68
2016-10-26,22.73
2016-10-25,22.77
2016-10-24,22.81
2016-10-21,22.84
2016-10-20,22.87
2016-10-19,22.90
2016-10-18,22.93
2016-10-17,22.96
2016-10-14,23.00
2016-10-13,23.04
2016-10-10,23.09
2016-10-07,23.14
2016-10-06,23.18
2016-10-05,23.22
2016-10-04,23.27
2016-10-03,23.32
2016-09-30,23.36
2016-09-29,23.40
2016-09-28,23.46
2016-09-27,23.49
2016-09-26,23.53
2016-09-23,23.55
2016-09-22,23.57
2016-09-21,23.59
2016-09-20,23.60
2016-09-19,23.62
2016-09-16,23.63
2016-09-15,23.65
2016-09-14,23.65
2016-09-12,23.66
2016-09-09,23.67
2016-09-08,23.68
2016-09-07,23.69
2016-09-06,23.69
2016-09-02,23.70
2016-09-01,23.72
2016-08-31,23.73
2016-08-30,23.75
2016-08-29,23.78
2016-08-26,23.82
2016-08-25,23.85
2016-08-24,23.88
2016-08-23,23.92
2016-08-22,23.97
2016-08-19,24.02
2016-08-18,24.07
2016-08-17,24.12
2016-08-16,24.18
2016-08-12,24.24
2016-08-11,24.29
2016-08-10,24.35
2016-08-09,24.39
2016-08-08,24.45
2016-08-05,24.51
2016-08-04,24.56
2016-08-03,24.62
2016-08-02,24.68
2016-08-01,24.76
2016-07-29,24.82
2016-07-28,24.87
2016-07-27,24.92
2016-07-26,24.95
2016-07-25,24.99
2016-07-22,25.02
2016-07-21,25.04
2016-07-20,25.06
2016-07-19,25.07
2016-07-18,25.07
2016-07-15,25.07
2016-07-14,25.06
2016-07-13,25.04
2016-07-12,25.02
2016-07-11,25.00
2016-07-08,24.97
2016-07-07,24.93
2016-07-05,24.89
2016-07-04,24.86
2016-07-01,24.81
2016-06-30,24.77
2016-06-29,24.73
2016-06-28,24.69
2016-06-27,24.65
2016-06-24,24.60
2016-06-23,24.56
2016-06-22,24.54
2016-06-21,24.53
2016-06-20,24.52
2016-06-17,24.52
2016-06-16,24.52
2016-06-15,24.52
2016-06-14,24.51
2016-06-13,24.51
2016-06-10,24.52
2016-06-09,24.53
2016-06-08,24.54
2016-06-07,24.55
2016-06-06,24.56
2016-06-03,24.56
2016-06-02,24.55
2016-06-01,24.55
2016-05-31,24.54
2016-05-30,24.53
2016-05-27,24.52
2016-05-26,24.50
2016-05-25,24.48
2016-05-24,24.46
2016-05-23,24.46
2016-05-20,24.47
2016-05-19,24.48
2016-05-18,24.48
2016-05-17,24.48
2016-05-16,24.50
2016-05-13,24.50
2016-05-12,24.51
2016-05-11,24.52
2016-05-10,24.52
2016-05-09,24.53
2016-05-06,24.54
2016-05-05,24.55
2016-05-04,24.55
2016-05-03,24.54
2016-05-02,24.54
2016-04-29,24.55
2016-04-28,24.55
2016-04-27,24.56
2016-04-26,24.56
2016-04-25,24.57
2016-04-22,24.57
2016-04-21,24.56
2016-04-20,24.56
2016-04-18,24.56
2016-04-13,24.56
2016-04-12,24.56
2016-04-11,24.56
2016-04-08,24.56
2016-04-07,24.56
2016-04-06,24.55
2016-04-05,24.56
2016-04-04,24.56
2016-04-01,24.58
2016-03-31,24.60
2016-03-30,24.64
2016-03-29,24.67
2016-03-28,24.69
2016-03-23,24.71
2016-03-22,24.71
2016-03-21,24.71
2016-03-18,24.69
2016-03-17,24.68
2016-03-16,24.66
2016-03-15,24.63
2016-03-14,24.60
2016-03-11,24.56
2016-03-10,24.53
2016-03-09,24.48
2016-03-08,24.44
2016-03-04,24.40
2016-03-03,24.35
2016-03-02,24.30
2016-03-01,24.26
2016-02-29,24.21
2016-02-26,24.17