2025-12-24,1359.21
2025-12-16,1359.55
2025-12-12,1359.75
2025-11-27,1359.92
2025-10-29,1359.68
2025-10-17,1359.89
2025-10-16,1360.10
2025-10-15,1360.67
2025-10-08,1361.17
2025-09-17,1361.58
2025-09-12,1362.18
2025-09-10,1362.70
2025-08-11,1363.19
2025-08-07,1363.81
2025-07-28,1364.42
2025-06-17,1365.02
2025-05-15,1365.59
2025-05-14,1366.04
2025-05-02,1366.85
2025-04-28,1367.53
2025-04-17,1368.11
2025-04-09,1368.53
2025-04-03,1368.91
2025-03-24,1369.31
2025-03-21,1369.80
2025-03-17,1370.16
2025-03-13,1370.78
2025-03-10,1371.47
2025-02-28,1372.16
2025-02-24,1372.86
2025-02-19,1373.02
2025-02-07,1373.17
2025-01-28,1373.17
2025-01-17,1373.45
2024-12-05,1373.30
2024-11-06,1373.20
2024-10-24,1373.09
2024-10-17,1372.93
2024-10-07,1372.71
2024-09-17,1372.66
2024-08-30,1372.46
2024-08-29,1372.42
2024-08-22,1372.36
2024-08-20,1372.32
2024-08-14,1372.19
2024-08-13,1372.06
2024-08-09,1371.87
2024-08-08,1371.67
2024-07-29,1371.58
2024-07-26,1371.45
2024-07-25,1371.25
2024-07-24,1371.07
2024-07-23,1370.77
2024-07-10,1370.47
2024-07-08,1370.00
2024-07-05,1369.41
2024-07-04,1369.01
2024-06-06,1368.62
2024-05-17,1368.17
2024-04-05,1368.03
2024-03-22,1368.09
2024-03-18,1368.27
2024-03-14,1368.37
2024-03-04,1368.63
2024-02-28,1368.60
2024-02-27,1368.62
2024-02-15,1368.75
2024-02-09,1368.19
2024-02-01,1367.65
2024-01-31,1367.13
2024-01-12,1366.63
2024-01-11,1366.45
2024-01-08,1366.20
2024-01-01,1365.75
2023-12-29,1365.23
2023-12-28,1364.92
2023-12-06,1364.56
2023-11-13,1364.01
2023-11-03,1363.61
2023-11-01,1363.04
2023-09-25,1362.75
2023-09-20,1362.64
2023-09-13,1362.51
2023-09-11,1362.38
2023-08-29,1362.23
2023-08-25,1361.92
2023-08-14,1361.71
2023-08-11,1361.52
2023-07-25,1361.43
2023-07-17,1361.15
2023-07-13,1360.75
2023-07-12,1360.46
2023-07-03,1360.19
2023-06-30,1359.79
2023-05-11,1359.30
2023-05-03,1358.99
2023-04-28,1358.57
2023-04-27,1358.14
2023-04-21,1357.74
2023-04-06,1357.34
2023-03-27,1356.69
2022-12-16,1356.81
2022-12-02,1356.52
2022-11-30,1356.20
2022-11-24,1355.72
2022-09-14,1355.34
2022-09-13,1354.90
2022-09-12,1354.37
2022-07-19,1353.41
2022-07-14,1352.71
2022-07-13,1352.24
2022-07-12,1351.82
2022-07-11,1351.25
2022-04-21,1351.12
2022-03-14,1350.55
2022-02-21,1350.12
2022-02-18,1348.88
2022-02-14,1347.66
2022-02-11,1346.98
2022-02-10,1346.22
2022-02-03,1345.52
2022-01-25,1344.74
2021-12-30,1344.24
2021-12-15,1343.75
2021-12-08,1343.18
2021-11-16,1342.82
2021-11-15,1342.22
2021-11-11,1341.61
2021-11-08,1341.16
2021-11-03,1340.66
2021-11-01,1340.18
2021-10-28,1339.83
2021-10-27,1339.39
2021-10-26,1339.00
2021-10-25,1338.58
2021-10-22,1338.13
2021-10-21,1337.66
2021-10-20,1337.23
2021-10-19,1336.83
2021-10-12,1336.45
2021-08-09,1335.87
2021-08-05,1335.49
2021-07-20,1335.01
2021-07-02,1334.63
2021-06-25,1334.44
2021-06-18,1333.48
2021-06-15,1333.12
2021-06-08,1332.58
2021-05-07,1332.03
2021-04-19,1331.43
2021-04-12,1330.93
2021-04-09,1330.43
2021-03-30,1329.96
2021-03-24,1329.74
2021-03-19,1329.14
2021-03-15,1328.69
2021-03-09,1328.29
2021-02-23,1327.74
2021-02-09,1326.58
2021-02-08,1325.58
2021-02-02,1324.40
2021-01-08,1323.25
2021-01-05,1322.11
2020-12-22,1321.10
2020-12-21,1320.10
2020-12-14,1319.00
2020-12-02,1317.95
2020-11-24,1316.84
2020-11-23,1315.74
2020-11-13,1314.63
2020-11-10,1313.55
2020-11-06,1312.45
2020-10-29,1311.36
2020-10-20,1310.36
2020-10-15,1309.33
2020-10-12,1308.30
2020-10-09,1307.32
2020-09-30,1306.40
2020-09-23,1305.44
2020-09-21,1304.39
2020-09-18,1303.39
2020-09-17,1302.41
2020-09-16,1301.46
2020-09-14,1300.42
2020-09-11,1299.27
2020-09-08,1298.19
2020-08-20,1296.89
2020-08-14,1295.60
2020-08-12,1294.55
2020-07-21,1293.47
2020-07-17,1292.11
2020-07-15,1291.00
2020-07-08,1290.28
2020-07-06,1289.79
2020-06-29,1289.55
2020-06-26,1289.35
2020-06-25,1289.07
2020-06-24,1288.80
2020-06-05,1288.72
2020-05-28,1288.40
2020-04-23,1288.46
2020-04-01,1288.34
2020-03-30,1288.44
2020-03-25,1288.94
2020-03-24,1289.66
2020-02-25,1290.16
2020-02-13,1290.49
2020-01-29,1290.29
2020-01-17,1290.28
2020-01-09,1289.87
2020-01-06,1289.26
2019-12-13,1288.84
2019-12-04,1288.40
2019-12-03,1287.84
2019-12-02,1287.27
2019-11-15,1286.72
2019-11-05,1286.32
2019-11-01,1285.77
2019-10-29,1285.14
2019-10-27,1284.55
2019-10-10,1283.98
2019-10-04,1283.62
2019-09-20,1283.25
2019-09-03,1282.94
2019-08-30,1282.50
2019-08-29,1282.50
2019-08-20,1282.02
2019-08-19,1281.45
2019-08-16,1280.90
2019-08-14,1280.42
2019-08-13,1279.90
2019-08-09,1279.20
2019-08-01,1278.46
2019-07-30,1277.72
2019-07-29,1277.13
2019-07-22,1276.58
2019-07-15,1276.32
2019-07-10,1275.89
2019-07-08,1275.46
2019-07-05,1275.01
2019-07-04,1274.66
2019-06-14,1274.20
2019-06-06,1273.76
2019-06-04,1273.24
2019-05-30,1272.73
2019-05-21,1272.21
2019-05-17,1271.63
2019-05-03,1271.05
2019-05-02,1270.34
2019-04-23,1269.89
2019-03-19,1270.07
2019-03-14,1270.09
2019-03-11,1270.43
2019-03-08,1270.15
2019-03-07,1270.11
2019-03-05,1270.67
2019-03-01,1270.92
2019-02-28,1271.25
2019-02-25,1271.54
2019-01-09,1271.73
2019-01-08,1271.27
2019-01-07,1270.77
2019-01-04,1270.32
2018-12-28,1270.29
2018-12-21,1270.22
2018-12-05,1269.70
2018-12-04,1269.20
2018-12-03,1268.75
2018-11-28,1268.27
2018-11-26,1267.74
2018-11-21,1267.16
2018-11-15,1266.68
2018-10-29,1266.25
2018-10-25,1265.88
2018-10-22,1265.59
2018-10-04,1265.26
2018-09-27,1264.99
2018-09-25,1264.74
2018-09-24,1264.37
2018-09-21,1264.08
2018-09-05,1263.68
2018-09-04,1263.08
2018-08-28,1262.56
2018-08-23,1262.07
2018-08-08,1261.57
2018-07-27,1261.07
2018-07-17,1260.60
2018-07-12,1260.13
2018-07-11,1259.68
2018-07-04,1259.24
2018-07-03,1258.82
2018-07-02,1258.53
2018-06-29,1258.15
2018-06-27,1257.75
2018-05-30,1257.49
2018-05-29,1257.09
2018-05-28,1256.69
2018-05-25,1256.29
2018-05-22,1255.89
2018-05-21,1255.55
2018-05-18,1255.19
2018-05-17,1254.55
2018-04-26,1253.99
2018-04-24,1253.40
2018-04-23,1252.88
2018-04-10,1252.23
2018-04-05,1251.80
2018-04-04,1251.36
2018-04-02,1251.07
2018-03-26,1250.75
2018-03-21,1250.14
2018-03-19,1249.66
2018-03-08,1249.33
2018-03-05,1248.58
2018-02-28,1248.01
2018-02-27,1247.21
2018-02-23,1246.67
2018-02-09,1246.44
2018-02-06,1246.04
2018-02-05,1245.85
2018-02-02,1245.06
2018-01-31,1244.71
2018-01-30,1244.34
2018-01-29,1244.11
2018-01-23,1243.75
2018-01-19,1243.28
2018-01-17,1242.71
2018-01-10,1242.16
2017-12-26,1241.64
2017-12-22,1241.12
2017-12-19,1240.59
2017-12-18,1240.00
2017-12-15,1239.39
2017-12-13,1238.93
2017-12-08,1238.53
2017-12-06,1238.28
2017-12-05,1237.88
2017-12-04,1237.50
2017-12-01,1237.10
2017-11-29,1236.95
2017-11-17,1236.38
2017-11-10,1235.83
2017-11-09,1235.23
2017-11-01,1234.55
2017-10-31,1233.83
2017-10-23,1233.09
2017-10-18,1232.30
2017-09-04,1231.74
2017-09-01,1231.19
2017-08-21,1230.59
2017-08-17,1229.98
2017-08-16,1229.35
2017-08-14,1228.72
2017-08-10,1228.00
2017-08-08,1227.35
2017-08-04,1226.65
2017-07-27,1225.90
2017-07-13,1225.17
2017-07-10,1224.44
2017-07-07,1223.83
2017-06-27,1223.47
2017-05-26,1223.12
2017-05-25,1222.65
2017-05-16,1222.07
2017-05-03,1221.54
2017-05-02,1221.09
2017-04-27,1220.34
2017-04-20,1219.72
2017-04-19,1219.04
2017-04-11,1218.46
2017-04-10,1217.71
2017-04-07,1217.04
2017-04-06,1216.32
2017-04-05,1215.53
2017-03-30,1214.75
2017-03-24,1213.93
2017-03-23,1213.01
2017-03-22,1212.14
2017-03-21,1211.43
2017-03-20,1210.73
2017-03-17,1210.00
2017-03-16,1209.54
2017-03-15,1208.79
2017-03-14,1208.14
2017-03-10,1207.58
2017-03-09,1206.97
2017-03-08,1206.40
2017-03-02,1205.78
2017-03-01,1205.08
2017-02-28,1204.40
2017-02-27,1203.58
2017-02-21,1202.79
2017-02-17,1201.41
2017-02-16,1199.97
2017-02-15,1198.35
2017-02-14,1196.48
2017-02-07,1194.70
2017-01-25,1192.97
2017-01-12,1191.08
2016-12-30,1189.42
2016-12-26,1187.68
2016-12-20,1185.87
2016-12-19,1184.09
2016-12-16,1182.08