2026-01-01,49.01
2025-12-31,49.02
2025-12-30,49.01
2025-12-29,49.01
2025-12-26,49.04
2025-12-24,49.04
2025-12-23,49.02
2025-12-22,49.01
2025-12-19,49.01
2025-12-18,49.00
2025-12-17,48.96
2025-12-16,48.91
2025-12-15,48.85
2025-12-12,48.83
2025-12-11,48.81
2025-12-10,48.82
2025-12-09,48.82
2025-12-08,48.86
2025-12-05,48.90
2025-12-04,48.95
2025-12-03,49.01
2025-12-02,49.08
2025-12-01,49.15
2025-11-28,49.24
2025-11-27,49.32
2025-11-26,49.40
2025-11-25,49.47
2025-11-24,49.56
2025-11-21,49.64
2025-11-20,49.72
2025-11-19,49.79
2025-11-18,49.86
2025-11-17,49.92
2025-11-14,49.96
2025-11-13,50.02
2025-11-12,50.08
2025-11-11,50.14
2025-11-10,50.21
2025-11-07,50.28
2025-11-06,50.34
2025-11-04,50.41
2025-11-03,50.48
2025-10-31,50.56
2025-10-30,50.67
2025-10-29,50.77
2025-10-28,50.90
2025-10-27,51.04
2025-10-24,51.14
2025-10-23,51.27
2025-10-21,51.42
2025-10-20,51.56
2025-10-17,51.71
2025-10-16,51.84
2025-10-15,51.98
2025-10-14,52.13
2025-10-13,52.26
2025-10-10,52.42
2025-10-09,52.56
2025-10-08,52.69
2025-10-07,52.82
2025-10-06,52.98
2025-10-03,53.10
2025-10-01,53.22
2025-09-30,53.35
2025-09-29,53.48
2025-09-26,53.58
2025-09-25,53.69
2025-09-24,53.79
2025-09-23,53.87
2025-09-22,53.96
2025-09-19,54.05
2025-09-18,54.13
2025-09-17,54.21
2025-09-16,54.28
2025-09-15,54.35
2025-09-12,54.41
2025-09-11,54.48
2025-09-10,54.53
2025-09-09,54.60
2025-09-08,54.67
2025-09-05,54.76
2025-09-04,54.85
2025-09-03,54.95
2025-09-02,55.07
2025-09-01,55.17
2025-08-29,55.29
2025-08-28,55.41
2025-08-26,55.54
2025-08-25,55.67
2025-08-22,55.81
2025-08-21,55.91
2025-08-20,55.98
2025-08-19,56.06
2025-08-18,56.12
2025-08-14,56.15
2025-08-13,56.21
2025-08-12,56.27
2025-08-11,56.32
2025-08-08,56.37
2025-08-07,56.44
2025-08-06,56.48
2025-08-05,56.52
2025-08-04,56.57
2025-08-01,56.63
2025-07-31,56.68
2025-07-30,56.74
2025-07-29,56.80
2025-07-28,56.84
2025-07-25,56.88
2025-07-24,56.92
2025-07-23,56.97
2025-07-22,57.01
2025-07-21,57.04
2025-07-18,57.06
2025-07-17,57.11
2025-07-16,57.15
2025-07-15,57.21
2025-07-14,57.28
2025-07-11,57.37
2025-07-10,57.48
2025-07-09,57.59
2025-07-08,57.70
2025-07-07,57.81
2025-07-04,57.93
2025-07-03,58.06
2025-07-02,58.20
2025-07-01,58.32
2025-06-30,58.42
2025-06-27,58.50
2025-06-26,58.57
2025-06-25,58.63
2025-06-24,58.68
2025-06-23,58.72
2025-06-20,58.75
2025-06-19,58.76
2025-06-18,58.77
2025-06-17,58.77
2025-06-16,58.76
2025-06-13,58.74
2025-06-12,58.73
2025-06-11,58.71
2025-06-10,58.69
2025-06-09,58.67
2025-06-06,58.65
2025-06-05,58.63
2025-06-04,58.61
2025-06-03,58.58
2025-06-02,58.56
2025-05-30,58.55
2025-05-29,58.55
2025-05-28,58.56
2025-05-27,58.57
2025-05-26,58.59
2025-05-23,58.63
2025-05-22,58.67
2025-05-21,58.74
2025-05-20,58.82
2025-05-19,58.88
2025-05-16,58.93
2025-05-15,58.96
2025-05-14,59.00
2025-05-13,59.02
2025-05-12,59.04
2025-05-09,59.09
2025-05-08,59.16
2025-05-07,59.24
2025-05-06,59.35
2025-05-05,59.48
2025-05-02,59.63
2025-04-30,59.78
2025-04-29,59.92
2025-04-28,60.03
2025-04-25,60.10
2025-04-24,60.13
2025-04-23,60.10
2025-04-22,60.00
2025-04-21,59.91
2025-04-17,59.83
2025-04-16,59.76
2025-04-15,59.72
2025-04-11,59.68
2025-04-09,59.66
2025-04-08,59.62
2025-04-07,59.58
2025-04-04,59.51
2025-04-03,59.42
2025-04-02,59.33
2025-04-01,59.23
2025-03-28,59.10
2025-03-27,58.95
2025-03-26,58.78
2025-03-25,58.58
2025-03-24,58.37
2025-03-21,58.16
2025-03-20,57.98
2025-03-19,57.81
2025-03-18,57.67
2025-03-17,57.55
2025-03-13,57.44
2025-03-12,57.35
2025-03-11,57.28
2025-03-10,57.21
2025-03-07,57.16
2025-03-06,57.14
2025-03-05,57.12
2025-03-04,57.10
2025-02-28,57.11
2025-02-27,57.08
2025-02-25,57.06
2025-02-24,57.03
2025-02-21,57.02
2025-02-20,57.02
2025-02-19,57.04
2025-02-18,57.03
2025-02-17,57.04
2025-02-14,57.04
2025-02-13,57.02
2025-02-12,56.98
2025-02-11,56.92
2025-02-10,56.86
2025-02-07,56.80
2025-02-06,56.74
2025-02-05,56.66
2025-02-04,56.58
2025-02-03,56.49
2025-02-01,56.42
2025-01-31,56.34
2025-01-30,56.26
2025-01-29,56.18
2025-01-28,56.12
2025-01-27,56.04
2025-01-24,55.95
2025-01-23,55.89
2025-01-22,55.82
2025-01-21,55.76
2025-01-20,55.69
2025-01-17,55.62
2025-01-16,55.54
2025-01-15,55.46
2025-01-14,55.39
2025-01-13,55.31
2025-01-10,55.22
2025-01-09,55.12
2025-01-08,55.00
2025-01-07,54.86
2025-01-06,54.73
2025-01-03,54.60
2025-01-02,54.47
2025-01-01,54.33
2024-12-31,54.18
2024-12-30,54.03
2024-12-27,53.88
2024-12-26,53.74
2024-12-24,53.60
2024-12-23,53.44
2024-12-20,53.30
2024-12-19,53.15
2024-12-18,53.00
2024-12-17,52.86
2024-12-16,52.71
2024-12-13,52.54
2024-12-12,52.42
2024-12-11,52.29
2024-12-10,52.14
2024-12-09,52.02
2024-12-06,51.90
2024-12-05,51.79
2024-12-04,51.69
2024-12-03,51.58
2024-12-02,51.47
2024-11-29,51.39
2024-11-28,51.31
2024-11-27,51.23
2024-11-26,51.15
2024-11-25,51.08
2024-11-22,51.01
2024-11-21,50.94
2024-11-19,50.87
2024-11-18,50.79
2024-11-14,50.69
2024-11-13,50.59
2024-11-12,50.47
2024-11-11,50.36
2024-11-08,50.23
2024-11-07,50.12
2024-11-06,50.00
2024-11-05,49.88
2024-11-04,49.76
2024-11-01,49.63
2024-10-31,49.49
2024-10-30,49.39
2024-10-29,49.31
2024-10-28,49.22
2024-10-25,49.15
2024-10-24,49.11
2024-10-23,49.04
2024-10-22,48.95
2024-10-21,48.88
2024-10-18,48.81
2024-10-17,48.72
2024-10-16,48.67
2024-10-15,48.60
2024-10-14,48.53
2024-10-11,48.45
2024-10-10,48.38
2024-10-09,48.30
2024-10-08,48.23
2024-10-07,48.16
2024-10-04,48.09
2024-10-03,48.02
2024-10-01,47.94
2024-09-30,47.85
2024-09-27,47.77
2024-09-26,47.69
2024-09-25,47.59
2024-09-24,47.51
2024-09-23,47.43
2024-09-20,47.34
2024-09-19,47.25
2024-09-18,47.15
2024-09-17,47.05
2024-09-16,46.95
2024-09-13,46.85
2024-09-12,46.73
2024-09-11,46.60
2024-09-10,46.46
2024-09-09,46.33
2024-09-06,46.22
2024-09-05,46.12
2024-09-04,46.03
2024-09-03,45.95
2024-09-02,45.87
2024-08-30,45.79
2024-08-29,45.71
2024-08-28,45.64
2024-08-27,45.58
2024-08-26,45.53
2024-08-23,45.47
2024-08-22,45.42
2024-08-21,45.36
2024-08-20,45.29
2024-08-19,45.20
2024-08-16,45.12
2024-08-14,45.04
2024-08-13,44.95
2024-08-12,44.87
2024-08-09,44.77
2024-08-08,44.67
2024-08-07,44.56
2024-08-06,44.44
2024-08-05,44.32
2024-08-02,44.20
2024-08-01,44.07
2024-07-31,43.93
2024-07-30,43.78
2024-07-29,43.62
2024-07-26,43.47
2024-07-25,43.32
2024-07-24,43.19
2024-07-23,43.07
2024-07-22,42.94
2024-07-19,42.82
2024-07-18,42.72
2024-07-16,42.60
2024-07-15,42.47
2024-07-12,42.31
2024-07-11,42.13
2024-07-10,41.95
2024-07-09,41.76
2024-07-08,41.55
2024-07-05,41.36
2024-07-04,41.18
2024-07-03,41.04
2024-07-02,40.92
2024-07-01,40.85
2024-06-28,40.84
2024-06-27,40.83
2024-06-26,40.83
2024-06-25,40.82
2024-06-24,40.81
2024-06-21,40.80
2024-06-20,40.77
2024-06-19,40.76
2024-06-18,40.74
2024-06-14,40.72
2024-06-13,40.70
2024-06-12,40.68
2024-06-11,40.64
2024-06-10,40.61
2024-06-07,40.58
2024-06-06,40.56
2024-06-05,40.54
2024-06-04,40.52
2024-06-03,40.51
2024-05-31,40.51
2024-05-30,40.50
2024-05-29,40.48
2024-05-28,40.47
2024-05-27,40.44
2024-05-24,40.41
2024-05-23,40.38
2024-05-22,40.36
2024-05-21,40.34
2024-05-18,40.29
2024-05-17,40.24
2024-05-16,40.19
2024-05-15,40.15
2024-05-14,40.12
2024-05-13,40.09
2024-05-10,40.06
2024-05-09,40.03
2024-05-08,39.99
2024-05-07,39.95
2024-05-06,39.91
2024-05-03,39.85
2024-05-02,39.81
2024-04-30,39.78
2024-04-29,39.75
2024-04-26,39.74
2024-04-25,39.73
2024-04-24,39.70
2024-04-23,39.66
2024-04-22,39.63
2024-04-19,39.61
2024-04-18,39.60
2024-04-16,39.59
2024-04-15,39.56
2024-04-12,39.54
2024-04-10,39.52
2024-04-09,39.49
2024-04-08,39.47
2024-04-05,39.47
2024-04-04,39.45
2024-04-03,39.44
2024-04-02,39.43
2024-04-01,39.42
2024-03-28,39.40
2024-03-27,39.41
2024-03-26,39.41
2024-03-22,39.40
2024-03-21,39.39
2024-03-20,39.38
2024-03-19,39.36
2024-03-18,39.35
2024-03-15,39.35
2024-03-14,39.35
2024-03-13,39.34
2024-03-12,39.34
2024-03-11,39.32
2024-03-07,39.31
2024-03-06,39.29
2024-03-05,39.27
2024-03-04,39.26
2024-03-02,39.25
2024-03-01,39.25
2024-02-29,39.26
2024-02-28,39.25
2024-02-27,39.25
2024-02-26,39.26
2024-02-23,39.28
2024-02-22,39.29
2024-02-21,39.28
2024-02-20,39.29
2024-02-19,39.29
2024-02-16,39.28
2024-02-15,39.28
2024-02-14,39.28
2024-02-13,39.26
2024-02-12,39.25
2024-02-09,39.24
2024-02-08,39.23
2024-02-07,39.23
2024-02-06,39.22
2024-02-05,39.22
2024-02-02,39.22
2024-02-01,39.22
2024-01-31,39.24
2024-01-30,39.24
2024-01-29,39.24
2024-01-25,39.24
2024-01-24,39.24
2024-01-23,39.23
2024-01-20,39.21
2024-01-19,39.18
2024-01-18,39.16
2024-01-17,39.13
2024-01-16,39.12
2024-01-15,39.11
2024-01-12,39.10
2024-01-11,39.09
2024-01-10,39.07
2024-01-09,39.07
2024-01-08,39.06
2024-01-05,39.06
2024-01-04,39.05
2024-01-03,39.04
2024-01-02,39.03
2024-01-01,39.02
2023-12-29,39.00
2023-12-28,38.98
2023-12-27,38.96
2023-12-26,38.94
2023-12-22,38.92
2023-12-21,38.91
2023-12-20,38.89
2023-12-19,38.87
2023-12-18,38.85
2023-12-15,38.84
2023-12-14,38.84
2023-12-13,38.84
2023-12-12,38.84
2023-12-11,38.84
2023-12-08,38.86
2023-12-07,38.86
2023-12-06,38.86
2023-12-05,38.87
2023-12-04,38.88
2023-12-01,38.87
2023-11-30,38.88
2023-11-29,38.88
2023-11-28,38.87
2023-11-24,38.87
2023-11-23,38.87
2023-11-22,38.89
2023-11-21,38.91
2023-11-20,38.93
2023-11-17,38.95
2023-11-16,38.96
2023-11-15,38.99
2023-11-13,39.00
2023-11-10,39.03
2023-11-09,39.05
2023-11-08,39.08
2023-11-07,39.12
2023-11-06,39.15
2023-11-03,39.17
2023-11-02,39.19
2023-11-01,39.22
2023-10-31,39.25
2023-10-30,39.27
2023-10-27,39.29
2023-10-26,39.31
2023-10-25,39.32
2023-10-23,39.34
2023-10-20,39.36
2023-10-19,39.37
2023-10-18,39.38
2023-10-17,39.40
2023-10-16,39.42
2023-10-13,39.43
2023-10-12,39.46
2023-10-11,39.49
2023-10-10,39.52
2023-10-09,39.55
2023-10-06,39.58
2023-10-05,39.63
2023-10-04,39.67
2023-10-03,39.71
2023-09-29,39.76
2023-09-28,39.80
2023-09-27,39.84
2023-09-26,39.88
2023-09-25,39.92
2023-09-22,39.96
2023-09-21,40.00
2023-09-20,40.04
2023-09-18,40.08
2023-09-15,40.13
2023-09-14,40.18
2023-09-13,40.23
2023-09-12,40.27
2023-09-11,40.31
2023-09-08,40.36
2023-09-07,40.43
2023-09-06,40.49
2023-09-05,40.55
2023-09-04,40.59
2023-09-01,40.61
2023-08-31,40.65
2023-08-30,40.71
2023-08-29,40.78
2023-08-28,40.87
2023-08-25,40.98
2023-08-24,41.07
2023-08-23,41.15
2023-08-22,41.23
2023-08-21,41.29
2023-08-18,41.35
2023-08-17,41.41
2023-08-16,41.48
2023-08-14,41.54
2023-08-11,41.61
2023-08-10,41.68
2023-08-09,41.75
2023-08-08,41.80
2023-08-07,41.85
2023-08-04,41.88
2023-08-03,41.92
2023-08-02,41.96
2023-08-01,42.01
2023-07-31,42.05
2023-07-28,42.09
2023-07-27,42.14
2023-07-26,42.18
2023-07-25,42.22
2023-07-24,42.27
2023-07-21,42.30
2023-07-20,42.34
2023-07-19,42.38
2023-07-18,42.42
2023-07-17,42.46
2023-07-14,42.51
2023-07-13,42.55
2023-07-12,42.59
2023-07-11,42.62
2023-07-10,42.65
2023-07-07,42.69
2023-07-06,42.75
2023-07-05,42.81
2023-07-04,42.86
2023-07-03,42.91
2023-06-30,42.95
2023-06-28,42.98
2023-06-27,42.99
2023-06-26,42.99
2023-06-23,42.98
2023-06-22,42.97
2023-06-21,42.96
2023-06-20,42.94
2023-06-19,42.92
2023-06-16,42.91
2023-06-15,42.91
2023-06-14,42.91
2023-06-13,42.91
2023-06-12,42.91
2023-06-09,42.91
2023-06-08,42.92
2023-06-07,42.91
2023-06-06,42.91
2023-06-05,42.93
2023-06-02,42.95
2023-06-01,42.98
2023-05-31,43.01
2023-05-30,43.05
2023-05-29,43.09
2023-05-26,43.14
2023-05-25,43.18
2023-05-24,43.21
2023-05-23,43.23
2023-05-22,43.24
2023-05-19,43.25
2023-05-18,43.25
2023-05-17,43.23
2023-05-16,43.20
2023-05-15,43.16
2023-05-12,43.10
2023-05-11,43.04
2023-05-10,42.98
2023-05-09,42.92
2023-05-08,42.85
2023-05-05,42.78
2023-05-04,42.72
2023-05-03,42.65
2023-05-02,42.58
2023-04-28,42.52
2023-04-27,42.43
2023-04-26,42.36
2023-04-25,42.29
2023-04-24,42.22
2023-04-21,42.15
2023-04-20,42.09
2023-04-19,42.03
2023-04-18,41.98
2023-04-17,41.92
2023-04-13,41.84
2023-04-12,41.77
2023-04-11,41.68
2023-04-10,41.60
2023-04-06,41.55
2023-04-05,41.49
2023-04-03,41.43
2023-03-31,41.38
2023-03-29,41.34
2023-03-28,41.31
2023-03-27,41.27
2023-03-24,41.23
2023-03-23,41.17
2023-03-22,41.12
2023-03-21,41.06
2023-03-20,41.00
2023-03-17,40.94
2023-03-16,40.88
2023-03-15,40.82
2023-03-14,40.75
2023-03-13,40.70
2023-03-10,40.64
2023-03-09,40.60
2023-03-08,40.56
2023-03-06,40.52
2023-03-03,40.48
2023-03-02,40.44
2023-03-01,40.40
2023-02-28,40.34
2023-02-27,40.29
2023-02-24,40.23
2023-02-23,40.19
2023-02-22,40.15
2023-02-21,40.09
2023-02-20,40.03
2023-02-17,39.95
2023-02-16,39.87
2023-02-15,39.79
2023-02-14,39.71
2023-02-13,39.63
2023-02-10,39.56
2023-02-09,39.49
2023-02-08,39.42
2023-02-07,39.36
2023-02-06,39.28
2023-02-03,39.21
2023-02-02,39.15
2023-02-01,39.09
2023-01-31,39.02
2023-01-30,38.94
2023-01-27,38.86
2023-01-25,38.78
2023-01-24,38.69
2023-01-23,38.60
2023-01-20,38.49
2023-01-19,38.39
2023-01-18,38.28
2023-01-17,38.17
2023-01-16,38.07
2023-01-13,37.97
2023-01-12,37.88
2023-01-11,37.79
2023-01-10,37.70
2023-01-09,37.61
2023-01-06,37.51
2023-01-05,37.42
2023-01-04,37.34
2023-01-03,37.27
2023-01-02,37.19
2022-12-30,37.10
2022-12-29,37.00
2022-12-28,36.91
2022-12-27,36.82
2022-12-26,36.72
2022-12-23,36.63
2022-12-22,36.54
2022-12-21,36.44
2022-12-20,36.35
2022-12-19,36.26
2022-12-16,36.16
2022-12-15,36.07
2022-12-14,35.97
2022-12-13,35.87
2022-12-12,35.76
2022-12-09,35.67
2022-12-08,35.56
2022-12-07,35.47
2022-12-06,35.39
2022-12-05,35.30
2022-12-02,35.20
2022-12-01,35.11
2022-11-30,35.03
2022-11-29,34.96
2022-11-28,34.87
2022-11-25,34.77
2022-11-24,34.68
2022-11-23,34.60
2022-11-22,34.51
2022-11-21,34.41
2022-11-18,34.31
2022-11-17,34.21
2022-11-16,34.13
2022-11-15,34.07
2022-11-14,34.03
2022-11-11,33.99
2022-11-10,33.92
2022-11-09,33.83
2022-11-07,33.72
2022-11-04,33.59
2022-11-03,33.46
2022-11-02,33.34
2022-11-01,33.23
2022-10-31,33.13
2022-10-28,33.03
2022-10-27,32.94
2022-10-25,32.83
2022-10-21,32.72
2022-10-20,32.60
2022-10-19,32.46
2022-10-18,32.33
2022-10-17,32.20
2022-10-14,32.07
2022-10-13,31.96
2022-10-12,31.85
2022-10-11,31.74
2022-10-10,31.62
2022-10-07,31.51
2022-10-06,31.39
2022-10-04,31.28
2022-10-03,31.18
2022-09-30,31.08
2022-09-29,30.98
2022-09-28,30.88
2022-09-27,30.77
2022-09-26,30.65
2022-09-23,30.53
2022-09-22,30.41
2022-09-21,30.29
2022-09-20,30.16
2022-09-19,30.05
2022-09-16,29.94
2022-09-15,29.82
2022-09-14,29.70
2022-09-13,29.56
2022-09-12,29.41
2022-09-09,29.27
2022-09-08,29.14
2022-09-07,29.02
2022-09-06,28.92
2022-09-05,28.83
2022-09-02,28.74
2022-09-01,28.67
2022-08-30,28.60
2022-08-29,28.54
2022-08-26,28.46
2022-08-25,28.39
2022-08-24,28.31
2022-08-23,28.22
2022-08-22,28.14
2022-08-19,28.05
2022-08-18,27.96
2022-08-17,27.87
2022-08-16,27.79
2022-08-12,27.70
2022-08-11,27.61
2022-08-10,27.51
2022-08-08,27.40
2022-08-05,27.29
2022-08-04,27.18
2022-08-03,27.07
2022-08-02,26.95
2022-08-01,26.82
2022-07-29,26.70
2022-07-28,26.59
2022-07-27,26.50
2022-07-26,26.41
2022-07-25,26.32
2022-07-22,26.24
2022-07-21,26.17
2022-07-20,26.09
2022-07-19,26.03
2022-07-18,25.97
2022-07-15,25.90
2022-07-14,25.84
2022-07-13,25.79
2022-07-12,25.74
2022-07-11,25.70
2022-07-08,25.65
2022-07-07,25.61
2022-07-06,25.57
2022-07-05,25.53
2022-07-04,25.49
2022-07-01,25.46
2022-06-30,25.42
2022-06-29,25.38
2022-06-28,25.34
2022-06-27,25.29
2022-06-24,25.24
2022-06-23,25.18
2022-06-22,25.13
2022-06-21,25.08
2022-06-20,25.03
2022-06-17,24.99
2022-06-16,24.94
2022-06-15,24.89
2022-06-14,24.84
2022-06-13,24.80
2022-06-10,24.76
2022-06-09,24.73
2022-06-08,24.69
2022-06-07,24.65
2022-06-06,24.62
2022-06-03,24.59
2022-06-02,24.56
2022-06-01,24.53
2022-05-31,24.52
2022-05-30,24.50
2022-05-27,24.49
2022-05-26,24.48
2022-05-25,24.47
2022-05-24,24.45
2022-05-23,24.43
2022-05-20,24.40
2022-05-18,24.37
2022-05-17,24.34
2022-05-16,24.31
2022-05-13,24.30
2022-05-12,24.28
2022-05-11,24.26
2022-05-10,24.23
2022-05-09,24.20
2022-05-06,24.16
2022-05-05,24.13
2022-05-04,24.12
2022-05-02,24.10
2022-04-29,24.10
2022-04-28,24.11
2022-04-27,24.12
2022-04-26,24.13
2022-04-25,24.12
2022-04-22,24.11
2022-04-21,24.08
2022-04-20,24.05
2022-04-19,24.02
2022-04-18,23.99
2022-04-13,23.95
2022-04-12,23.90
2022-04-11,23.84
2022-04-08,23.79
2022-04-07,23.73
2022-04-06,23.67
2022-04-05,23.60
2022-04-04,23.55
2022-04-01,23.49
2022-03-31,23.45
2022-03-30,23.41
2022-03-29,23.37
2022-03-28,23.33
2022-03-25,23.28
2022-03-24,23.21
2022-03-23,23.15
2022-03-22,23.08
2022-03-21,23.02
2022-03-17,22.96
2022-03-16,22.90
2022-03-15,22.84
2022-03-14,22.77
2022-03-11,22.70
2022-03-10,22.65
2022-03-09,22.59
2022-03-08,22.54
2022-03-07,22.49
2022-03-04,22.44
2022-03-03,22.39
2022-03-02,22.34
2022-02-28,22.29
2022-02-25,22.24
2022-02-24,22.19
2022-02-23,22.13
2022-02-22,22.08
2022-02-21,22.01
2022-02-18,21.94
2022-02-17,21.86
2022-02-16,21.78
2022-02-15,21.70
2022-02-14,21.61
2022-02-11,21.52
2022-02-10,21.42
2022-02-09,21.31
2022-02-08,21.21
2022-02-07,21.11
2022-02-04,20.99
2022-02-03,20.88
2022-02-02,20.76
2022-02-01,20.65
2022-01-31,20.53
2022-01-28,20.41
2022-01-27,20.28
2022-01-25,20.17
2022-01-24,20.05
2022-01-21,19.92
2022-01-20,19.78
2022-01-19,19.63
2022-01-18,19.48
2022-01-17,19.31
2022-01-14,19.16
2022-01-13,19.01
2022-01-12,18.87
2022-01-11,18.74
2022-01-10,18.62
2022-01-07,18.51
2022-01-06,18.40
2022-01-05,18.29
2022-01-04,18.19
2022-01-03,18.09
2021-12-31,17.99
2021-12-30,17.90
2021-12-29,17.82
2021-12-28,17.75
2021-12-27,17.68
2021-12-23,17.62
2021-12-22,17.56
2021-12-21,17.49
2021-12-20,17.43
2021-12-17,17.36
2021-12-16,17.30
2021-12-15,17.24
2021-12-14,17.18
2021-12-13,17.12
2021-12-10,17.06
2021-12-09,17.00
2021-12-08,16.94
2021-12-07,16.89
2021-12-06,16.83
2021-12-03,16.79
2021-12-02,16.75
2021-12-01,16.71
2021-11-30,16.67
2021-11-29,16.63
2021-11-26,16.59
2021-11-25,16.56
2021-11-24,16.53
2021-11-23,16.50
2021-11-22,16.47
2021-11-18,16.44
2021-11-17,16.41
2021-11-16,16.39
2021-11-15,16.36
2021-11-12,16.33
2021-11-11,16.31
2021-11-10,16.29
2021-11-09,16.26
2021-11-08,16.24
2021-11-04,16.21
2021-11-03,16.19
2021-11-02,16.16
2021-11-01,16.13
2021-10-29,16.09
2021-10-28,16.05
2021-10-27,16.00
2021-10-26,15.95
2021-10-25,15.90
2021-10-22,15.85
2021-10-21,15.80
2021-10-20,15.75
2021-10-19,15.69
2021-10-18,15.63
2021-10-14,15.57
2021-10-13,15.51
2021-10-12,15.44
2021-10-11,15.37
2021-10-08,15.29
2021-10-07,15.20
2021-10-06,15.12
2021-10-05,15.04
2021-10-04,14.95
2021-10-01,14.87
2021-09-30,14.80
2021-09-29,14.72
2021-09-28,14.66
2021-09-27,14.59
2021-09-24,14.52
2021-09-23,14.46
2021-09-22,14.40
2021-09-21,14.34
2021-09-20,14.27
2021-09-17,14.20
2021-09-16,14.13
2021-09-15,14.06
2021-09-14,14.00
2021-09-13,13.94
2021-09-09,13.88
2021-09-08,13.83
2021-09-07,13.78
2021-09-06,13.73
2021-09-03,13.69
2021-09-02,13.64
2021-09-01,13.60
2021-08-31,13.55
2021-08-30,13.50
2021-08-27,13.46
2021-08-26,13.42
2021-08-25,13.38
2021-08-24,13.34
2021-08-23,13.30
2021-08-20,13.26
2021-08-18,13.22
2021-08-17,13.17
2021-08-16,13.11
2021-08-13,13.05
2021-08-12,12.99
2021-08-11,12.93
2021-08-10,12.86
2021-08-09,12.79
2021-08-06,12.72
2021-08-05,12.65
2021-08-04,12.57
2021-08-03,12.48
2021-08-02,12.40
2021-07-30,12.32
2021-07-29,12.24
2021-07-28,12.17
2021-07-27,12.10
2021-07-26,12.03
2021-07-23,11.96
2021-07-22,11.89
2021-07-20,11.81
2021-07-19,11.74
2021-07-16,11.67
2021-07-15,11.61
2021-07-14,11.55
2021-07-13,11.48
2021-07-12,11.41
2021-07-09,11.33
2021-07-08,11.24
2021-07-07,11.15
2021-07-06,11.04
2021-07-05,10.93
2021-07-02,10.83
2021-07-01,10.74
2021-06-30,10.65
2021-06-29,10.57
2021-06-28,10.49
2021-06-25,10.42
2021-06-24,10.36
2021-06-23,10.31
2021-06-22,10.26
2021-06-21,10.21
2021-06-18,10.18
2021-06-17,10.15
2021-06-16,10.12
2021-06-15,10.09
2021-06-14,10.06
2021-06-11,10.03
2021-06-10,9.99
2021-06-09,9.96
2021-06-08,9.91
2021-06-07,9.87
2021-06-04,9.84
2021-06-03,9.81
2021-06-02,9.78
2021-06-01,9.75
2021-05-31,9.73
2021-05-28,9.70
2021-05-27,9.67
2021-05-26,9.65
2021-05-25,9.63
2021-05-24,9.60
2021-05-21,9.57
2021-05-20,9.55
2021-05-19,9.52
2021-05-18,9.49
2021-05-17,9.46
2021-05-14,9.43
2021-05-12,9.40
2021-05-11,9.37
2021-05-10,9.34
2021-05-07,9.31
2021-05-06,9.29
2021-05-05,9.26
2021-05-04,9.24
2021-05-03,9.22
2021-04-30,9.21
2021-04-29,9.20
2021-04-28,9.19
2021-04-27,9.18
2021-04-26,9.18
2021-04-23,9.17
2021-04-22,9.17
2021-04-19,9.17
2021-04-16,9.17
2021-04-15,9.17
2021-04-09,9.17
2021-04-08,9.17
2021-04-07,9.18
2021-04-06,9.18
2021-03-26,9.19
2021-03-25,9.20
2021-03-24,9.21
2021-03-23,9.21
2021-03-16,9.22
2021-03-15,9.22
2021-03-12,9.23
2021-03-10,9.23
2021-03-08,9.24
2021-03-04,9.24
2021-03-01,9.25
2021-02-26,9.26
2021-02-25,9.26
2021-02-24,9.26
2021-02-23,9.27
2021-02-22,9.27
2021-02-18,9.27
2021-02-17,9.27
2021-02-16,9.27
2021-02-15,9.26
2021-02-12,9.25
2021-02-11,9.25
2021-02-08,9.24
2021-02-05,9.23
2021-02-04,9.22
2021-02-03,9.22
2021-02-02,9.21
2021-02-01,9.20
2021-01-29,9.19
2021-01-28,9.18
2021-01-27,9.17
2021-01-25,9.16
2021-01-22,9.15
2021-01-21,9.13
2021-01-20,9.12
2021-01-19,9.10
2021-01-18,9.08
2021-01-15,9.06
2021-01-14,9.03
2021-01-13,9.00
2021-01-12,8.98
2021-01-11,8.95
2021-01-08,8.92
2021-01-07,8.89
2021-01-06,8.86
2021-01-05,8.83
2021-01-04,8.79
2021-01-01,8.75
2020-12-31,8.72
2020-12-29,8.68
2020-12-28,8.64
2020-12-24,8.60
2020-12-23,8.56
2020-12-22,8.52
2020-12-21,8.48
2020-12-18,8.43
2020-12-17,8.39
2020-12-16,8.36
2020-12-15,8.33
2020-12-11,8.30
2020-12-10,8.28
2020-12-09,8.27
2020-12-08,8.25
2020-12-07,8.25
2020-12-04,8.24
2020-12-03,8.23
2020-12-02,8.22
2020-11-27,8.22
2020-11-26,8.22
2020-11-20,8.22
2020-11-19,8.22
2020-11-13,8.23
2020-11-11,8.24
2020-11-10,8.24
2020-11-03,8.26
2020-10-27,8.27
2020-10-23,8.27
2020-10-22,8.29
2020-10-21,8.30
2020-10-20,8.33
2020-10-19,8.35
2020-10-15,8.37
2020-10-13,8.40
2020-10-12,8.42
2020-10-07,8.45
2020-10-06,8.47
2020-10-05,8.50
2020-09-30,8.52
2020-09-25,8.54
2020-09-24,8.56
2020-09-22,8.58
2020-09-21,8.60
2020-09-18,8.62
2020-09-17,8.63
2020-09-16,8.65
2020-09-15,8.66
2020-09-14,8.67
2020-09-11,8.68
2020-09-10,8.70
2020-09-09,8.71
2020-09-08,8.71
2020-09-07,8.71
2020-09-04,8.72
2020-09-02,8.72
2020-09-01,8.73
2020-08-31,8.73
2020-08-27,8.73
2020-08-26,8.73
2020-08-25,8.74
2020-08-24,8.74
2020-08-21,8.74
2020-08-20,8.74
2020-08-19,8.74
2020-08-18,8.73
2020-08-17,8.73
2020-08-13,8.73
2020-08-11,8.73
2020-08-10,8.73
2020-08-07,8.72
2020-08-06,8.72
2020-08-03,8.73
2020-07-30,8.73
2020-07-29,8.73
2020-07-28,8.72
2020-07-27,8.72
2020-07-24,8.71
2020-07-23,8.71
2020-07-17,8.70
2020-07-16,8.70
2020-07-10,8.69
2020-07-09,8.68
2020-07-08,8.68
2020-07-07,8.67
2020-07-06,8.66
2020-07-03,8.66
2020-07-02,8.66
2020-06-30,8.66
2020-06-26,8.65
2020-06-25,8.65
2020-06-24,8.66
2020-06-18,8.66
2020-06-17,8.66
2020-06-09,8.66
2020-06-05,8.66
2020-06-04,8.67
2020-06-03,8.67
2020-05-28,8.68
2020-05-27,8.68
2020-05-26,8.69
2020-05-19,8.69
2020-05-12,8.70
2020-05-11,8.71
2020-05-06,8.71
2020-05-04,8.73
2020-04-30,8.74
2020-04-29,8.76
2020-04-28,8.78
2020-04-27,8.80
2020-04-24,8.82
2020-04-22,8.86
2020-04-17,8.89
2020-04-13,8.92
2020-04-09,8.94
2020-03-18,8.97
2020-03-13,8.99
2020-03-12,9.02
2020-03-09,9.04
2020-03-05,9.07
2020-02-28,9.10
2020-02-18,9.13
2020-02-13,9.16
2020-02-12,9.20
2020-02-10,9.24
2020-02-07,9.28
2020-02-06,9.33
2020-02-04,9.38
2020-02-01,9.43
2020-01-31,9.48
2020-01-16,9.53
2020-01-01,9.58
2019-12-31,9.63
2019-12-30,9.68
2019-12-23,9.73
2019-12-18,9.78
2019-12-12,9.84
2019-12-11,9.89
2019-12-06,9.95
2019-12-04,10.00
2019-12-02,10.05
2019-11-28,10.10
2019-11-27,10.15
2019-11-25,10.21
2019-11-22,10.26
2019-11-21,10.31
2019-11-19,10.36
2019-11-18,10.40
2019-11-15,10.45
2019-11-14,10.50
2019-11-13,10.55
2019-11-08,10.61
2019-10-29,10.66
2019-10-27,10.71
2019-10-23,10.76
2019-10-22,10.82
2019-10-17,10.88
2019-10-16,10.94
2019-10-15,10.99
2019-10-14,11.05
2019-10-11,11.10
2019-10-09,11.15
2019-09-26,11.19
2019-09-25,11.23
2019-09-24,11.27
2019-09-23,11.30
2019-09-17,11.32
2019-09-13,11.34
2019-09-09,11.37
2019-08-28,11.39
2019-08-27,11.42
2019-08-14,11.45
2019-08-13,11.48
2019-08-05,11.52
2019-07-31,11.56
2019-07-26,11.59
2019-07-25,11.63
2019-07-24,11.67
2019-06-27,11.71
2019-06-26,11.75
2019-06-19,11.80
2019-06-18,11.85
2019-06-17,11.90
2019-06-14,11.96
2019-06-13,12.01
2019-06-12,12.07
2019-06-04,12.14
2019-05-31,12.20
2019-05-30,12.27
2019-05-28,12.34
2019-05-24,12.41
2019-05-23,12.49
2019-05-21,12.56
2019-05-17,12.63
2019-05-16,12.70
2019-05-13,12.77
2019-05-03,12.83
2019-04-30,12.89
2019-04-01,12.96
2019-03-29,13.02
2019-03-19,13.08
2019-03-11,13.13
2019-03-07,13.20
2019-02-27,13.26
2019-02-22,13.33
2019-02-14,13.39
2019-02-12,13.45
2019-02-11,13.51
2019-02-08,13.57
2019-02-07,13.62
2019-02-06,13.66
2019-02-05,13.70
2019-01-31,13.74
2019-01-28,13.77
2019-01-25,13.81
2019-01-24,13.85
2019-01-23,13.89
2019-01-22,13.95
2019-01-11,14.00
2019-01-08,14.07
2019-01-04,14.13
2019-01-03,14.18
2019-01-01,14.24
2018-12-28,14.29
2018-12-24,14.33
2018-12-19,14.37
2018-12-18,14.41
2018-12-07,14.45
2018-12-03,14.50
2018-11-29,14.55
2018-11-28,14.59
2018-11-27,14.63
2018-11-20,14.67
2018-11-16,14.70
2018-11-13,14.73
2018-11-09,14.77
2018-11-06,14.81
2018-10-31,14.84
2018-10-30,14.87
2018-10-23,14.90
2018-10-22,14.94
2018-10-19,14.98
2018-10-17,15.02
2018-10-16,15.06
2018-10-15,15.10
2018-10-12,15.13
2018-10-05,15.17
2018-10-04,15.20
2018-09-28,15.23
2018-09-26,15.26
2018-09-25,15.28
2018-09-24,15.32
2018-09-21,15.35
2018-09-18,15.38
2018-09-17,15.42
2018-09-14,15.46
2018-09-12,15.50
2018-09-11,15.54
2018-08-28,15.57
2018-08-27,15.60
2018-08-24,15.63
2018-08-21,15.65
2018-08-20,15.67
2018-08-17,15.68
2018-08-16,15.70
2018-08-14,15.71
2018-08-07,15.72
2018-08-06,15.74
2018-08-03,15.75
2018-08-02,15.76
2018-08-01,15.76
2018-07-31,15.77
2018-07-30,15.77
2018-07-23,15.78
2018-07-19,15.79
2018-07-18,15.80
2018-07-17,15.81
2018-07-16,15.82
2018-07-13,15.83
2018-07-11,15.84
2018-07-10,15.85
2018-07-02,15.87
2018-06-29,15.88
2018-06-27,15.90
2018-06-25,15.91
2018-06-22,15.93
2018-06-21,15.94
2018-06-20,15.96
2018-06-19,15.99
2018-06-15,16.01
2018-06-14,16.03
2018-06-13,16.04
2018-06-12,16.06
2018-06-11,16.07
2018-06-07,16.08
2018-06-06,16.10
2018-06-05,16.12
2018-06-04,16.14
2018-06-01,16.15
2018-05-31,16.18
2018-05-30,16.20
2018-05-29,16.21
2018-05-28,16.22
2018-05-25,16.23
2018-05-24,16.23
2018-05-23,16.23
2018-05-16,16.23
2018-05-09,16.22
2018-04-12,16.21
2018-04-09,16.20
2018-04-05,16.20
2018-03-19,16.20
2018-03-16,16.19
2018-03-15,16.19
2018-03-14,16.19
2018-03-09,16.18
2018-03-05,16.19
2018-03-01,16.19
2018-02-28,16.19
2018-02-27,16.19
2018-02-21,16.19
2018-02-20,16.18
2018-02-19,16.18
2018-02-14,16.16
2018-02-12,16.14
2018-02-08,16.12
2018-02-07,16.10
2018-02-06,16.08
2017-12-13,16.05
2017-12-11,16.03
2017-11-29,16.01
2017-11-27,16.00
2017-11-16,15.98
2017-10-18,15.96
2017-09-04,15.95
2017-08-31,15.93
2017-08-03,15.91
2017-08-02,15.88
2017-05-15,15.86
2017-05-09,15.84
2017-05-08,15.82
2017-05-05,15.80
2017-05-04,15.79
2017-05-02,15.79
2017-04-28,15.78
2017-04-27,15.78
2017-04-24,15.78
2017-04-21,15.78
2017-04-20,15.78
2017-04-19,15.78
2017-04-18,15.78
2017-04-17,15.78
2017-04-13,15.78
2017-04-12,15.77
2017-04-11,15.77
2017-04-10,15.76
2017-04-07,15.76
2017-04-06,15.75
2017-04-05,15.76
2017-04-03,15.75
2017-03-31,15.76
2017-03-30,15.77
2017-03-29,15.78
2017-03-28,15.80
2017-03-27,15.82
2017-03-24,15.84
2017-03-23,15.85
2017-03-22,15.87
2017-03-20,15.89
2017-03-17,15.90
2017-03-10,15.91
2017-03-08,15.91
2017-03-07,15.91
2017-03-06,15.91
2017-03-03,15.91
2017-02-27,15.92
2017-02-23,15.91
2017-02-14,15.91
2017-02-13,15.91
2017-02-09,15.91
2017-02-08,15.90
2017-02-07,15.89
2017-01-30,15.88
2017-01-27,15.87
2017-01-25,15.86
2017-01-24,15.84
2017-01-23,15.82
2017-01-19,15.80
2017-01-18,15.78
2017-01-17,15.76
2017-01-16,15.73
2017-01-13,15.71
2017-01-12,15.69
2017-01-06,15.66
2017-01-05,15.64
2017-01-04,15.63
2017-01-03,15.61
2017-01-02,15.59
2016-12-29,15.57
2016-12-27,15.55
2016-12-23,15.53
2016-12-22,15.51
2016-12-21,15.48
2016-12-20,15.45
2016-12-16,15.41
2016-12-14,15.38
2016-12-13,15.35
2016-12-12,15.31
2016-12-07,15.28
2016-12-06,15.26
2016-11-28,15.24
2016-11-18,15.22
2016-11-17,15.20
2016-11-16,15.18
2016-11-15,15.16
2016-11-11,15.13
2016-11-09,15.10
2016-11-08,15.06
2016-11-07,15.02
2016-11-04,14.97
2016-11-03,14.93
2016-11-02,14.89
2016-11-01,14.84
2016-10-30,14.80
2016-10-28,14.76
2016-10-27,14.72
2016-10-26,14.69
2016-10-25,14.67
2016-10-24,14.64
2016-10-21,14.61
2016-10-20,14.58
2016-10-19,14.56
2016-10-18,14.55
2016-10-17,14.55
2016-10-14,14.54
2016-10-13,14.52
2016-10-10,14.50
2016-10-07,14.48
2016-10-06,14.47
2016-10-05,14.46
2016-10-04,14.45
2016-10-03,14.43
2016-09-30,14.41
2016-09-29,14.39
2016-09-28,14.37
2016-09-27,14.34
2016-09-26,14.32
2016-09-23,14.30
2016-09-21,14.27
2016-09-20,14.25
2016-09-19,14.22
2016-09-16,14.18
2016-09-15,14.14
2016-09-14,14.11
2016-09-12,14.07
2016-09-09,14.02
2016-09-08,13.98
2016-09-07,13.94
2016-09-06,13.90
2016-09-02,13.86
2016-09-01,13.83
2016-08-31,13.80
2016-08-29,13.77
2016-08-26,13.74
2016-08-25,13.72
2016-08-24,13.70
2016-08-23,13.67
2016-08-19,13.65
2016-08-18,13.64
2016-08-17,13.62
2016-08-12,13.61
2016-08-11,13.61
2016-08-10,13.60
2016-08-05,13.59
2016-08-04,13.59
2016-08-01,13.58
2016-07-29,13.58
2016-07-28,13.58
2016-07-25,13.57
2016-07-22,13.57
2016-07-20,13.57
2016-07-18,13.57
2016-07-14,13.57
2016-07-13,13.57
2016-07-04,13.58
2016-07-01,13.58
2016-06-30,13.59
2016-06-27,13.59
2016-06-21,13.59
2016-06-17,13.59
2016-06-16,13.60
2016-06-15,13.61
2016-06-13,13.63
2016-06-09,13.65
2016-06-08,13.68
2016-06-07,13.70
2016-06-03,13.73
2016-06-01,13.76
2016-05-31,13.78
2016-05-30,13.80
2016-05-27,13.83
2016-05-26,13.86
2016-05-25,13.89
2016-05-24,13.92
2016-05-23,13.96
2016-05-20,13.99
2016-05-19,14.01
2016-05-12,14.04
2016-05-11,14.06
2016-05-09,14.09
2016-05-06,14.10
2016-05-05,14.11
2016-05-04,14.13
2016-05-03,14.13
2016-05-02,14.14
2016-04-29,14.15
2016-04-28,14.15
2016-04-27,14.15
2016-04-26,14.14
2016-04-25,14.14
2016-04-22,14.14
2016-04-21,14.14
2016-04-20,14.13
2016-04-18,14.13
2016-04-13,14.13
2016-04-12,14.12
2016-04-11,14.12
2016-04-08,14.11
2016-04-07,14.09
2016-04-05,14.08
2016-04-01,14.05
2016-03-28,14.02
2016-03-23,13.98
2016-03-22,13.95
2016-03-16,13.91
2016-03-08,13.87
2016-03-03,13.82
2016-03-02,13.78
2016-03-01,13.74
2016-02-24,13.70
2016-02-23,13.65
2016-02-19,13.60
2016-02-17,13.54
2016-02-16,13.47
2016-02-12,13.41
2016-02-10,13.35
2016-02-09,13.29
2016-02-05,13.23
2016-02-04,13.16
2016-02-03,13.10
2016-01-29,13.03
2016-01-27,12.96
2016-01-22,12.88
2016-01-21,12.81
2016-01-19,12.74
2016-01-18,12.67
2016-01-15,12.59
2016-01-14,12.51
2016-01-13,12.43
2016-01-12,12.35
2016-01-11,12.27
2016-01-08,12.19
2016-01-07,12.11
2016-01-06,12.02
2016-01-05,11.94
2016-01-04,11.87
2016-01-01,11.79
2015-12-31,11.72
2015-12-30,11.66
2015-12-29,11.60
2015-12-28,11.54
2015-12-22,11.49
2015-12-21,11.43
2015-12-18,11.38
2015-12-17,11.32
2015-12-16,11.25
2015-12-15,11.19
2015-12-14,11.13
2015-12-11,11.07
2015-12-10,11.00
2015-12-09,10.94
2015-12-08,10.88
2015-12-07,10.82
2015-12-04,10.76
2015-12-03,10.70
2015-12-02,10.64
2015-12-01,10.58
2015-11-30,10.53
2015-11-27,10.47
2015-11-26,10.41
2015-11-24,10.36
2015-11-23,10.30
2015-11-20,10.25
2015-11-19,10.20
2015-11-18,10.15
2015-11-17,10.10
2015-11-16,10.04
2015-11-13,9.99
2015-11-11,9.95
2015-11-09,9.91
2015-11-06,9.87
2015-11-05,9.83
2015-11-04,9.79
2015-11-03,9.76
2015-11-02,9.73
2015-10-30,9.69
2015-10-29,9.66
2015-10-28,9.62
2015-10-27,9.59
2015-10-26,9.54
2015-10-21,9.50
2015-10-20,9.47
2015-10-19,9.43
2015-10-16,9.39
2015-10-15,9.36
2015-10-14,9.32
2015-10-12,9.29
2015-10-08,9.26
2015-10-07,9.23
2015-10-06,9.20
2015-10-05,9.17
2015-10-01,9.14
2015-09-23,9.12
2015-09-22,9.09
2015-09-21,9.07
2015-09-18,9.05
2015-09-16,9.02
2015-09-15,8.99
2015-09-14,8.95
2015-09-11,8.91
2015-09-09,8.87
2015-09-03,8.82
2015-09-02,8.77
2015-08-31,8.71
2015-08-28,8.66
2015-08-27,8.62
2015-08-26,8.57
2015-08-25,8.52
2015-08-24,8.48
2015-08-21,8.42
2015-08-20,8.37
2015-08-19,8.32
2015-08-18,8.27
2015-08-17,8.23
2015-08-14,8.19
2015-08-13,8.15
2015-08-12,8.12
2015-08-11,8.09
2015-08-10,8.06
2015-08-07,8.04
2015-08-06,8.02
2015-08-05,8.00
2015-08-04,7.98
2015-08-03,7.95
2015-07-31,7.93
2015-07-30,7.91
2015-07-24,7.89
2015-07-22,7.87
2015-07-21,7.85
2015-07-20,7.83
2015-07-17,7.81
2015-07-01,7.79
2015-06-29,7.77
2015-06-23,7.75
2015-06-18,7.73
2015-06-17,7.72
2015-06-15,7.70
2015-06-12,7.68
2015-06-11,7.66
2015-06-10,7.64
2015-06-09,7.62
2015-06-04,7.60
2015-06-03,7.57
2015-06-02,7.55
2015-06-01,7.52
2015-05-29,7.49
2015-05-28,7.46
2015-05-27,7.43
2015-05-26,7.40
2015-05-25,7.37
2015-05-22,7.33
2015-05-21,7.30
2015-05-20,7.27
2015-05-19,7.23
2015-05-18,7.19
2015-05-15,7.15
2015-05-14,7.11
2015-05-13,7.07
2015-05-12,7.04
2015-05-11,7.01
2015-05-08,6.97
2015-05-07,6.93
2015-05-06,6.89
2015-05-05,6.85
2015-05-04,6.81
2015-04-30,6.76
2015-04-29,6.71
2015-04-28,6.66
2015-04-27,6.60
2015-04-24,6.55
2015-04-23,6.49
2015-04-22,6.44
2015-04-21,6.38
2015-04-20,6.32
2015-04-17,6.26
2015-04-16,6.21
2015-04-15,6.15
2015-04-13,6.10
2015-04-10,6.05
2015-04-09,6.01
2015-04-08,5.96
2015-04-07,5.92
2015-04-06,5.87
2015-04-01,5.83
2015-03-31,5.80
2015-03-30,5.76
2015-03-27,5.73
2015-03-26,5.69
2015-03-25,5.66
2015-03-24,5.64
2015-03-23,5.61
2015-03-20,5.58
2015-03-19,5.56
2015-03-18,5.53
2015-03-17,5.51
2015-03-16,5.49
2015-03-13,5.47
2015-03-12,5.45
2015-03-11,5.43
2015-03-10,5.42
2015-03-09,5.40
2015-03-05,5.39
2015-03-04,5.37
2015-03-03,5.36
2015-03-02,5.35
2015-02-28,5.35
2015-02-27,5.34
2015-02-26,5.34
2015-02-25,5.33
2015-02-23,5.33
2015-02-20,5.33
2015-02-19,5.33
2015-02-18,5.33
2015-02-16,5.33
2015-02-13,5.33
2015-02-12,5.33
2015-02-11,5.32
2015-02-10,5.32
2015-02-09,5.32
2015-02-06,5.31
2015-02-05,5.31
2015-02-03,5.31
2015-01-27,5.30
2015-01-23,5.30
2015-01-22,5.30
2015-01-21,5.31
2015-01-09,5.31
2014-12-26,5.31
2014-12-24,5.31
2014-12-23,5.30
2014-12-22,5.30
2014-12-19,5.30
2014-12-18,5.29
2014-12-17,5.29
2014-12-09,5.29
2014-12-08,5.28
2014-12-03,5.28
2014-11-28,5.27
2014-11-25,5.27
2014-11-21,5.27
2014-11-20,5.26
2014-11-19,5.26
2014-11-14,5.25
2014-11-11,5.24
2014-11-05,5.24
2014-11-03,5.23
2014-10-30,5.23
2014-10-29,5.23
2014-10-28,5.23
2014-10-27,5.23
2014-10-23,5.23
2014-10-22,5.23
2014-10-10,5.22
2014-09-29,5.22
2014-09-26,5.22
2014-09-22,5.22
2014-09-16,5.22
2014-09-15,5.22
2014-09-09,5.22
2014-09-05,5.22
2014-09-04,5.22
2014-09-03,5.22
2014-09-02,5.23
2014-09-01,5.23
2014-08-26,5.23
2014-08-25,5.23
2014-08-19,5.24
2014-08-18,5.25
2014-08-12,5.25
2014-08-11,5.26
2014-08-07,5.27
2014-08-06,5.28
2014-08-05,5.29
2014-08-01,5.30
2014-07-31,5.31
2014-07-23,5.31
2014-07-22,5.32
2014-07-21,5.34
2014-07-18,5.36
2014-07-17,5.37
2014-07-16,5.39
2014-07-15,5.41
2014-07-14,5.42
2014-07-08,5.43
2014-07-04,5.44
2014-06-24,5.44
2014-06-23,5.45
2014-06-20,5.46
2014-06-19,5.46
2014-06-06,5.48
2014-06-05,5.49
2014-06-04,5.50
2014-06-03,5.51
2014-06-02,5.52
2014-05-30,5.53
2014-05-28,5.55
2014-05-27,5.56
2014-05-23,5.58
2014-05-22,5.60
2014-05-21,5.63
2014-05-20,5.65
2014-05-19,5.68
2014-05-12,5.70