2025-12-16,22.95
2025-12-15,23.03
2025-12-12,23.11
2025-12-11,23.17
2025-12-10,23.24
2025-12-09,23.28
2025-12-08,23.32
2025-12-05,23.35
2025-12-04,23.37
2025-12-03,23.39
2025-12-01,23.42
2025-11-26,23.44
2025-11-25,23.46
2025-11-24,23.48
2025-11-20,23.49
2025-11-17,23.49
2025-11-12,23.50
2025-11-11,23.50
2025-11-10,23.51
2025-11-06,23.51
2025-11-03,23.52
2025-10-31,23.53
2025-10-24,23.55
2025-10-17,23.55
2025-10-16,23.55
2025-10-15,23.55
2025-10-13,23.55
2025-10-09,23.55
2025-10-08,23.54
2025-10-07,23.54
2025-10-06,23.54
2025-10-03,23.54
2025-09-29,23.54
2025-09-24,23.54
2025-09-23,23.55
2025-09-19,23.55
2025-09-18,23.55
2025-09-17,23.55
2025-09-16,23.55
2025-09-12,23.56
2025-09-11,23.55
2025-09-05,23.56
2025-09-04,23.55
2025-09-02,23.55
2025-09-01,23.55
2025-08-29,23.55
2025-08-28,23.56
2025-08-26,23.56
2025-08-25,23.57
2025-08-21,23.57
2025-08-20,23.58
2025-08-19,23.58
2025-08-18,23.59
2025-08-14,23.59
2025-08-13,23.60
2025-08-12,23.60
2025-08-11,23.60
2025-08-08,23.60
2025-08-07,23.59
2025-08-06,23.59
2025-08-05,23.59
2025-07-31,23.60
2025-07-29,23.61
2025-07-28,23.61
2025-07-24,23.61
2025-07-22,23.61
2025-07-21,23.61
2025-07-18,23.61
2025-07-17,23.62
2025-07-16,23.62
2025-07-15,23.63
2025-07-11,23.64
2025-07-10,23.65
2025-07-09,23.66
2025-07-02,23.67
2025-07-01,23.67
2025-06-30,23.68
2025-06-27,23.68
2025-06-26,23.68
2025-06-25,23.69
2025-06-24,23.70
2025-06-20,23.71
2025-06-19,23.72
2025-06-18,23.73
2025-06-17,23.74
2025-06-16,23.73
2025-06-13,23.74
2025-06-11,23.74
2025-06-09,23.74
2025-06-06,23.74
2025-06-05,23.75
2025-06-04,23.76
2025-06-03,23.76
2025-06-02,23.78
2025-05-29,23.78
2025-05-27,23.79
2025-05-26,23.80
2025-05-23,23.82
2025-05-22,23.84
2025-05-21,23.85
2025-05-20,23.86
2025-05-19,23.87
2025-05-16,23.88
2025-05-15,23.89
2025-05-14,23.89
2025-05-13,23.90
2025-05-08,23.92
2025-05-05,23.93
2025-04-30,23.93
2025-04-29,23.94
2025-04-28,23.94
2025-04-25,23.94
2025-04-24,23.93
2025-04-23,23.92
2025-04-22,23.92
2025-04-21,23.92
2025-04-16,23.92
2025-04-15,23.92
2025-04-11,23.92
2025-04-09,23.91
2025-04-08,23.91
2025-04-07,23.91
2025-04-03,23.90
2025-04-02,23.89
2025-04-01,23.88
2025-03-28,23.86
2025-03-27,23.85
2025-03-26,23.84
2025-03-25,23.83
2025-03-24,23.82
2025-03-21,23.81
2025-03-19,23.80
2025-03-18,23.78
2025-03-17,23.76
2025-03-13,23.74
2025-03-07,23.71
2025-03-06,23.68
2025-03-05,23.65
2025-03-04,23.62
2025-03-03,23.59
2025-02-28,23.55
2025-02-24,23.52
2025-02-20,23.48
2025-02-13,23.44
2025-02-07,23.39
2025-02-06,23.34
2025-02-05,23.30
2025-02-04,23.25
2025-01-31,23.20
2025-01-30,23.15
2025-01-28,23.11
2025-01-27,23.07
2025-01-24,23.03
2025-01-23,23.00
2025-01-22,22.97
2025-01-21,22.93
2025-01-20,22.91
2025-01-17,22.89
2025-01-16,22.88
2025-01-15,22.87
2025-01-14,22.86
2025-01-13,22.86
2025-01-10,22.85
2025-01-09,22.84
2025-01-08,22.82
2025-01-07,22.81
2025-01-06,22.79
2025-01-03,22.76
2025-01-02,22.72
2025-01-01,22.67
2024-12-31,22.63
2024-12-30,22.57
2024-12-27,22.52
2024-12-26,22.47
2024-12-24,22.42
2024-12-23,22.37
2024-12-20,22.31
2024-12-19,22.24
2024-12-18,22.18
2024-12-17,22.11
2024-12-16,22.04
2024-12-13,21.96
2024-12-12,21.88
2024-12-11,21.80
2024-12-10,21.71
2024-12-09,21.62
2024-12-06,21.53
2024-12-05,21.42
2024-12-04,21.32
2024-12-03,21.20
2024-12-02,21.09
2024-11-29,20.98
2024-11-28,20.86
2024-11-27,20.73
2024-11-26,20.59
2024-11-25,20.47
2024-11-22,20.35
2024-11-21,20.24
2024-11-19,20.14
2024-11-18,20.05
2024-11-14,19.97
2024-11-13,19.90
2024-11-12,19.83
2024-11-11,19.77
2024-11-08,19.72
2024-11-07,19.68
2024-11-06,19.66
2024-11-05,19.65
2024-11-04,19.64
2024-11-01,19.62
2024-10-31,19.61
2024-10-30,19.60
2024-10-29,19.59
2024-10-28,19.59
2024-10-25,19.59
2024-10-24,19.60
2024-10-23,19.59
2024-10-22,19.59
2024-10-21,19.58
2024-10-18,19.57
2024-10-17,19.56
2024-10-16,19.54
2024-10-15,19.52
2024-10-14,19.51
2024-10-11,19.49
2024-10-09,19.48
2024-10-08,19.47
2024-10-04,19.46
2024-10-03,19.45
2024-10-01,19.45
2024-09-30,19.43
2024-09-27,19.42
2024-09-26,19.40
2024-09-25,19.39
2024-09-24,19.38
2024-09-23,19.35
2024-09-20,19.33
2024-09-19,19.30
2024-09-18,19.28
2024-09-17,19.26
2024-09-16,19.23
2024-09-13,19.20
2024-09-11,19.17
2024-09-09,19.14
2024-09-06,19.12
2024-09-05,19.09
2024-09-03,19.06
2024-09-02,19.03
2024-08-30,19.00
2024-08-29,18.97
2024-08-28,18.94
2024-08-27,18.92
2024-08-26,18.89
2024-08-23,18.86
2024-08-22,18.83
2024-08-21,18.80
2024-08-20,18.77
2024-08-19,18.74
2024-08-16,18.71
2024-08-14,18.68
2024-08-13,18.65
2024-08-12,18.62
2024-08-09,18.59
2024-08-08,18.57
2024-08-06,18.54
2024-08-05,18.51
2024-08-01,18.47
2024-07-31,18.44
2024-07-30,18.40
2024-07-29,18.37
2024-07-26,18.34
2024-07-25,18.31
2024-07-24,18.28
2024-07-23,18.25
2024-07-22,18.22
2024-07-19,18.19
2024-07-18,18.16
2024-07-16,18.13
2024-07-15,18.10
2024-07-12,18.07
2024-07-11,18.04
2024-07-10,18.01
2024-07-09,17.98
2024-07-08,17.96
2024-07-05,17.94
2024-07-03,17.92
2024-07-02,17.90
2024-07-01,17.88
2024-06-28,17.86
2024-06-27,17.83
2024-06-26,17.81
2024-06-25,17.79
2024-06-24,17.76
2024-06-21,17.73
2024-06-20,17.70
2024-06-19,17.67
2024-06-18,17.64
2024-06-14,17.61
2024-06-13,17.58
2024-06-12,17.56
2024-06-11,17.53
2024-06-07,17.49
2024-06-06,17.46
2024-06-05,17.42
2024-06-04,17.39
2024-06-03,17.36
2024-05-31,17.31
2024-05-30,17.28
2024-05-29,17.25
2024-05-28,17.22
2024-05-27,17.18
2024-05-24,17.16
2024-05-22,17.14
2024-05-21,17.13
2024-05-15,17.11
2024-05-13,17.09
2024-05-10,17.08
2024-05-09,17.06
2024-05-08,17.05
2024-05-07,17.04
2024-05-06,17.03
2024-05-03,17.01
2024-05-02,17.00
2024-04-30,16.98
2024-04-29,16.96
2024-04-26,16.93
2024-04-25,16.91
2024-04-24,16.90
2024-04-23,16.88
2024-04-22,16.85
2024-04-19,16.84
2024-04-18,16.82
2024-04-16,16.80
2024-04-15,16.79
2024-04-12,16.77
2024-04-10,16.75
2024-04-09,16.72
2024-04-08,16.69
2024-04-05,16.66
2024-04-04,16.64
2024-04-03,16.61
2024-04-02,16.59
2024-04-01,16.57
2024-03-28,16.55
2024-03-27,16.54
2024-03-26,16.52
2024-03-22,16.51
2024-03-21,16.50
2024-03-20,16.49
2024-03-19,16.49
2024-03-18,16.49
2024-03-15,16.49
2024-03-14,16.48
2024-03-13,16.47
2024-03-12,16.45
2024-03-11,16.44
2024-03-07,16.41
2024-03-06,16.39
2024-03-05,16.37
2024-03-04,16.36
2024-03-02,16.36
2024-03-01,16.34
2024-02-29,16.33
2024-02-28,16.31
2024-02-27,16.30
2024-02-26,16.28
2024-02-23,16.26
2024-02-22,16.24
2024-02-21,16.24
2024-02-20,16.23
2024-02-19,16.23
2024-02-16,16.23
2024-02-15,16.22
2024-02-14,16.21
2024-02-13,16.19
2024-02-12,16.16
2024-02-09,16.14
2024-02-08,16.12
2024-02-07,16.10
2024-02-06,16.08
2024-02-05,16.06
2024-02-02,16.04
2024-02-01,16.01
2024-01-31,15.98
2024-01-30,15.96
2024-01-29,15.93
2024-01-25,15.91
2024-01-24,15.88
2024-01-23,15.87
2024-01-20,15.85
2024-01-19,15.83
2024-01-18,15.81
2024-01-17,15.79
2024-01-16,15.76
2024-01-15,15.74
2024-01-12,15.72
2024-01-11,15.70
2024-01-10,15.68
2024-01-09,15.66
2024-01-08,15.63
2024-01-05,15.61
2024-01-04,15.58
2024-01-03,15.56
2024-01-02,15.54
2024-01-01,15.52
2023-12-29,15.49
2023-12-28,15.47
2023-12-27,15.44
2023-12-26,15.42
2023-12-22,15.40
2023-12-21,15.39
2023-12-20,15.38
2023-12-19,15.36
2023-12-18,15.34
2023-12-15,15.33
2023-12-14,15.31
2023-12-13,15.29
2023-12-12,15.28
2023-12-11,15.28
2023-12-08,15.28
2023-12-07,15.27
2023-12-06,15.27
2023-12-05,15.27
2023-12-04,15.26
2023-12-01,15.27
2023-11-30,15.26
2023-11-29,15.26
2023-11-28,15.26
2023-11-24,15.26
2023-11-23,15.26
2023-11-22,15.26
2023-11-21,15.27
2023-11-20,15.27
2023-11-17,15.27
2023-11-16,15.27
2023-11-15,15.27
2023-11-13,15.27
2023-11-10,15.29
2023-11-09,15.30
2023-11-08,15.31
2023-11-07,15.32
2023-11-06,15.34
2023-11-02,15.36
2023-11-01,15.38
2023-10-31,15.39
2023-10-27,15.40
2023-10-26,15.41
2023-10-25,15.42
2023-10-23,15.42
2023-10-20,15.43
2023-10-19,15.44
2023-10-18,15.45
2023-10-17,15.46
2023-10-16,15.47
2023-10-13,15.48
2023-10-12,15.48
2023-10-09,15.49
2023-10-05,15.51
2023-10-04,15.52
2023-10-03,15.53
2023-09-29,15.54
2023-09-27,15.56
2023-09-26,15.57
2023-09-25,15.58
2023-09-22,15.59
2023-09-21,15.60
2023-09-20,15.62
2023-09-18,15.64
2023-09-15,15.66
2023-09-14,15.68
2023-09-13,15.70
2023-09-12,15.72
2023-09-11,15.74
2023-09-08,15.75
2023-09-07,15.76
2023-09-06,15.77
2023-09-05,15.78
2023-09-04,15.79
2023-09-01,15.80
2023-08-31,15.81
2023-08-30,15.82
2023-08-29,15.83
2023-08-28,15.84
2023-08-25,15.84
2023-08-24,15.84
2023-08-23,15.84
2023-08-22,15.85
2023-08-21,15.86
2023-08-18,15.87
2023-08-17,15.88
2023-08-16,15.89
2023-08-14,15.89
2023-08-11,15.90
2023-08-10,15.91
2023-08-09,15.93
2023-08-08,15.95
2023-08-07,15.96
2023-08-04,15.97
2023-08-03,15.98
2023-08-02,15.99
2023-08-01,16.00
2023-07-31,16.01
2023-07-28,16.03
2023-07-27,16.05
2023-07-26,16.07
2023-07-25,16.10
2023-07-24,16.12
2023-07-21,16.14
2023-07-20,16.17
2023-07-19,16.20
2023-07-18,16.22
2023-07-17,16.24
2023-07-14,16.26
2023-07-13,16.28
2023-07-12,16.30
2023-07-11,16.33
2023-07-10,16.34
2023-07-07,16.36
2023-07-04,16.38
2023-07-03,16.39
2023-06-28,16.41
2023-06-27,16.43
2023-06-26,16.44
2023-06-23,16.47
2023-06-22,16.50
2023-06-21,16.52
2023-06-20,16.54
2023-06-19,16.56
2023-06-16,16.58
2023-06-15,16.60
2023-06-14,16.61
2023-06-13,16.63
2023-06-12,16.63
2023-06-09,16.65
2023-06-08,16.67
2023-06-07,16.70
2023-06-06,16.73
2023-06-05,16.76
2023-06-02,16.79
2023-06-01,16.82
2023-05-30,16.84
2023-05-29,16.87
2023-05-26,16.90
2023-05-25,16.93
2023-05-24,16.95
2023-05-23,16.98
2023-05-22,17.01
2023-05-19,17.04
2023-05-18,17.06
2023-05-17,17.08
2023-05-16,17.10
2023-05-15,17.11
2023-05-12,17.13
2023-05-10,17.15
2023-05-09,17.16
2023-05-08,17.18
2023-05-05,17.20
2023-05-04,17.22
2023-05-03,17.22
2023-05-02,17.23
2023-04-28,17.23
2023-04-13,17.23
2023-04-12,17.23
2023-04-11,17.23
2023-04-06,17.24
2023-04-05,17.26
2023-04-03,17.28
2023-03-31,17.30
2023-03-24,17.31
2023-03-23,17.32
2023-03-22,17.33
2023-03-21,17.34
2023-03-20,17.35
2023-03-17,17.36
2023-03-16,17.37
2023-03-15,17.39
2023-03-14,17.41
2023-03-13,17.43
2023-03-09,17.46
2023-03-08,17.48
2023-03-06,17.51
2023-03-03,17.55
2023-03-02,17.58
2023-03-01,17.61
2023-02-28,17.63
2023-02-27,17.66
2023-02-24,17.69
2023-02-23,17.71
2023-02-22,17.73
2023-02-21,17.74
2023-02-20,17.75
2023-02-17,17.77
2023-02-16,17.78
2023-02-14,17.79
2023-02-13,17.80
2023-02-10,17.81
2023-02-09,17.84
2023-02-08,17.86
2023-02-07,17.88
2023-02-06,17.90
2023-02-03,17.93
2023-02-02,17.94
2023-02-01,17.96
2023-01-31,17.97
2023-01-30,17.98
2023-01-27,17.98
2023-01-25,17.99
2023-01-24,18.00
2023-01-23,18.01
2023-01-20,18.03
2023-01-19,18.04
2023-01-18,18.06
2023-01-17,18.08
2023-01-16,18.10
2023-01-13,18.13
2023-01-12,18.16
2023-01-11,18.19
2023-01-10,18.22
2023-01-09,18.24
2023-01-06,18.26
2023-01-05,18.28
2023-01-04,18.30
2023-01-03,18.31
2023-01-02,18.32
2022-12-30,18.32
2022-12-29,18.32
2022-12-28,18.33
2022-12-27,18.33
2022-12-26,18.33
2022-12-23,18.34
2022-12-22,18.35
2022-12-21,18.35
2022-12-20,18.36
2022-12-19,18.36
2022-12-16,18.37
2022-12-15,18.38
2022-12-14,18.39
2022-12-13,18.40
2022-12-12,18.42
2022-12-09,18.44
2022-12-08,18.47
2022-12-07,18.50
2022-12-06,18.52
2022-12-05,18.56
2022-12-02,18.60
2022-12-01,18.65
2022-11-30,18.72
2022-11-29,18.79
2022-11-28,18.86
2022-11-25,18.94
2022-11-24,19.03
2022-11-23,19.13
2022-11-22,19.24
2022-11-21,19.33
2022-11-18,19.43
2022-11-17,19.52
2022-11-16,19.59
2022-11-15,19.66
2022-11-14,19.71
2022-11-10,19.77
2022-11-09,19.81
2022-11-07,19.84
2022-11-04,19.88
2022-11-03,19.91
2022-11-02,19.93
2022-11-01,19.95
2022-10-31,19.97
2022-10-28,19.98
2022-10-27,19.98
2022-10-25,19.99
2022-10-21,19.98
2022-10-20,19.97
2022-10-19,19.95
2022-10-18,19.94
2022-10-17,19.92
2022-10-14,19.90
2022-10-13,19.88
2022-10-12,19.86
2022-10-11,19.83
2022-10-10,19.80
2022-10-07,19.77
2022-10-06,19.74
2022-10-04,19.70
2022-10-03,19.67
2022-09-30,19.64
2022-09-29,19.62
2022-09-28,19.59
2022-09-27,19.56
2022-09-26,19.52
2022-09-23,19.49
2022-09-22,19.47
2022-09-21,19.44
2022-09-20,19.42
2022-09-19,19.38
2022-09-16,19.35
2022-09-15,19.32
2022-09-14,19.29
2022-09-13,19.26
2022-09-12,19.22
2022-09-09,19.20
2022-09-08,19.16
2022-09-07,19.13
2022-09-06,19.10
2022-09-05,19.07
2022-09-01,19.03
2022-08-30,18.99
2022-08-29,18.96
2022-08-26,18.92
2022-08-24,18.88
2022-08-23,18.85
2022-08-22,18.81
2022-08-19,18.78
2022-08-18,18.74
2022-08-17,18.71
2022-08-16,18.68
2022-08-12,18.64
2022-08-11,18.61
2022-08-10,18.59
2022-08-08,18.56
2022-08-05,18.53
2022-08-04,18.50
2022-08-02,18.47
2022-08-01,18.44
2022-07-29,18.41
2022-07-28,18.38
2022-07-27,18.36
2022-07-26,18.33
2022-07-25,18.31
2022-07-22,18.29
2022-07-21,18.27
2022-07-20,18.25
2022-07-19,18.23
2022-07-18,18.21
2022-07-15,18.19
2022-07-14,18.16
2022-07-13,18.13
2022-07-12,18.11
2022-07-11,18.08
2022-07-08,18.05
2022-07-06,18.03
2022-07-05,18.01
2022-07-04,17.98
2022-07-01,17.94
2022-06-30,17.91
2022-06-29,17.88
2022-06-28,17.84
2022-06-27,17.81
2022-06-24,17.77
2022-06-23,17.74
2022-06-22,17.70
2022-06-21,17.66
2022-06-20,17.62
2022-06-17,17.58
2022-06-16,17.53
2022-06-15,17.49
2022-06-14,17.45
2022-06-13,17.41
2022-06-10,17.37
2022-06-09,17.33
2022-06-07,17.30
2022-06-06,17.26
2022-06-03,17.23
2022-06-02,17.19
2022-06-01,17.15
2022-05-31,17.11
2022-05-30,17.06
2022-05-27,17.01
2022-05-26,16.96
2022-05-25,16.91
2022-05-24,16.86
2022-05-23,16.82
2022-05-20,16.77
2022-05-19,16.73
2022-05-18,16.69
2022-05-17,16.65
2022-05-16,16.61
2022-05-13,16.57
2022-05-12,16.52
2022-05-11,16.47
2022-05-10,16.42
2022-05-09,16.37
2022-05-06,16.31
2022-05-05,16.26
2022-05-04,16.22
2022-05-02,16.19
2022-04-29,16.15
2022-04-28,16.12
2022-04-27,16.08
2022-04-26,16.05
2022-04-25,16.02
2022-04-22,15.99
2022-04-21,15.96
2022-04-20,15.93
2022-04-19,15.91
2022-04-18,15.89
2022-04-13,15.85
2022-04-12,15.82
2022-04-11,15.78
2022-04-08,15.74
2022-04-07,15.71
2022-04-06,15.67
2022-04-05,15.64
2022-04-04,15.62
2022-04-01,15.60
2022-03-31,15.58
2022-03-30,15.57
2022-03-29,15.55
2022-03-28,15.52
2022-03-25,15.49
2022-03-24,15.45
2022-03-23,15.41
2022-03-22,15.36
2022-03-21,15.32
2022-03-17,15.27
2022-03-16,15.22
2022-03-15,15.16
2022-03-14,15.10
2022-03-11,15.04
2022-03-10,14.99
2022-03-09,14.93
2022-03-08,14.89
2022-03-07,14.84
2022-03-04,14.79
2022-03-03,14.75
2022-03-02,14.71
2022-02-28,14.67
2022-02-25,14.64
2022-02-24,14.60
2022-02-23,14.57
2022-02-22,14.53
2022-02-21,14.50
2022-02-18,14.46
2022-02-17,14.43
2022-02-16,14.40
2022-02-15,14.37
2022-02-14,14.34
2022-02-11,14.30
2022-02-10,14.27
2022-02-09,14.22
2022-02-08,14.18
2022-02-07,14.13
2022-02-04,14.08
2022-02-03,14.03
2022-02-02,13.98
2022-02-01,13.91
2022-01-31,13.85
2022-01-28,13.77
2022-01-27,13.69
2022-01-25,13.61
2022-01-24,13.52
2022-01-21,13.43
2022-01-20,13.33
2022-01-19,13.22
2022-01-18,13.13
2022-01-17,13.04
2022-01-14,12.96
2022-01-13,12.88
2022-01-12,12.82
2022-01-11,12.76
2022-01-10,12.71
2022-01-07,12.67
2022-01-06,12.64
2022-01-05,12.63
2022-01-04,12.62
2022-01-03,12.62
2021-12-31,12.62
2021-12-30,12.62
2021-12-29,12.63
2021-12-28,12.65
2021-12-27,12.66
2021-12-23,12.67
2021-12-22,12.70
2021-12-21,12.72
2021-12-20,12.74
2021-12-17,12.77
2021-12-16,12.80
2021-12-15,12.82
2021-12-14,12.85
2021-12-13,12.88
2021-12-10,12.90
2021-12-09,12.92
2021-12-08,12.95
2021-12-07,12.97
2021-12-06,12.99
2021-12-03,13.02
2021-12-02,13.04
2021-12-01,13.07
2021-11-30,13.10
2021-11-29,13.12
2021-11-26,13.14
2021-11-25,13.16
2021-11-24,13.18
2021-11-23,13.20
2021-11-22,13.22
2021-11-18,13.24
2021-11-16,13.26
2021-11-15,13.28
2021-11-12,13.31
2021-11-11,13.34
2021-11-10,13.37
2021-11-09,13.40
2021-11-08,13.43
2021-11-04,13.46
2021-11-03,13.48
2021-11-01,13.51
2021-10-29,13.53
2021-10-28,13.56
2021-10-25,13.59
2021-10-20,13.61
2021-10-19,13.63
2021-10-14,13.66
2021-10-13,13.68
2021-10-11,13.71
2021-10-08,13.72
2021-10-07,13.74
2021-10-06,13.76
2021-10-05,13.79
2021-09-29,13.82
2021-09-28,13.84
2021-09-27,13.87
2021-09-21,13.90
2021-09-17,13.93
2021-09-14,13.95
2021-09-09,13.97
2021-09-07,13.99
2021-09-06,14.01
2021-09-03,14.03
2021-08-20,14.04
2021-08-18,14.06
2021-08-16,14.08
2021-08-09,14.09
2021-08-03,14.10
2021-08-02,14.11
2021-07-30,14.12
2021-07-29,14.13
2021-07-26,14.13
2021-07-23,14.13
2021-07-22,14.13
2021-07-20,14.12
2021-07-19,14.11
2021-07-16,14.10
2021-07-15,14.10
2021-07-14,14.10
2021-07-13,14.09
2021-07-06,14.09
2021-06-28,14.08
2021-06-25,14.07
2021-06-18,14.06
2021-06-15,14.05
2021-06-10,14.04
2021-06-08,14.02
2021-06-07,14.01
2021-06-04,14.00
2021-06-02,13.99
2021-05-26,13.98
2021-05-25,13.97
2021-05-24,13.96
2021-05-20,13.95
2021-05-11,13.95
2021-05-06,13.95
2021-04-30,13.95
2021-04-23,13.96
2021-04-20,13.96
2021-04-19,13.96
2021-04-12,13.96
2021-04-06,13.95
2021-03-31,13.95
2021-03-09,13.94
2021-03-08,13.93
2021-03-04,13.92
2021-03-02,13.90
2021-02-26,13.88
2021-02-25,13.86
2021-02-22,13.84
2021-02-08,13.82
2021-02-05,13.79
2021-02-02,13.76
2021-01-29,13.74
2021-01-06,13.72
2021-01-04,13.70
2020-12-28,13.68
2020-12-17,13.66
2020-12-14,13.64
2020-10-06,13.61
2020-10-05,13.59
2020-09-29,13.56
2020-09-03,13.54
2020-08-28,13.52
2020-08-26,13.50
2020-08-11,13.48
2020-08-10,13.46
2020-08-07,13.45
2020-08-04,13.44
2020-08-03,13.42
2020-07-31,13.41
2020-07-27,13.40
2020-07-22,13.39
2020-07-21,13.38
2020-07-20,13.37
2020-07-15,13.36
2020-07-14,13.36
2020-07-01,13.35
2020-06-26,13.33
2020-04-21,13.31
2020-04-20,13.30
2020-02-25,13.28
2020-02-24,13.27
2020-02-14,13.25
2020-02-10,13.23
2020-01-21,13.21
2019-11-28,13.19
2019-11-25,13.17
2019-11-07,13.16
2019-11-04,13.14
2019-10-30,13.13
2019-10-29,13.12
2019-10-24,13.11
2019-10-23,13.11
2019-10-15,13.11
2019-10-11,13.11
2019-10-07,13.11
2019-10-04,13.12
2019-09-20,13.14
2019-09-18,13.16
2019-09-16,13.18
2019-09-12,13.21
2019-09-11,13.24
2019-09-09,13.27
2019-09-06,13.30
2019-09-05,13.34
2019-09-03,13.38
2019-08-30,13.41
2019-08-23,13.45
2019-08-22,13.50
2019-08-20,13.53
2019-08-19,13.57
2019-08-07,13.62
2019-08-06,13.66
2019-08-05,13.71
2019-08-01,13.75
2019-07-31,13.79
2019-07-08,13.83
2019-07-03,13.87
2019-06-28,13.90
2019-06-25,13.93
2019-04-22,13.95
2019-03-13,13.97
2019-03-11,13.99
2019-03-08,14.00
2019-03-07,14.00
2019-03-01,14.00
2019-02-27,13.99
2019-02-21,13.97
2019-02-12,13.96