2025-12-23,22.60
2025-12-22,22.58
2025-12-19,22.55
2025-12-18,22.54
2025-12-17,22.54
2025-12-15,22.54
2025-12-11,22.53
2025-12-10,22.53
2025-12-09,22.52
2025-12-08,22.52
2025-12-05,22.52
2025-12-04,22.51
2025-12-03,22.51
2025-12-02,22.51
2025-12-01,22.50
2025-11-28,22.48
2025-11-27,22.46
2025-11-26,22.43
2025-11-25,22.40
2025-11-24,22.39
2025-11-21,22.37
2025-11-20,22.36
2025-11-19,22.35
2025-11-18,22.34
2025-11-17,22.34
2025-11-14,22.34
2025-11-13,22.35
2025-11-12,22.37
2025-11-11,22.40
2025-11-10,22.43
2025-11-07,22.46
2025-11-06,22.49
2025-11-04,22.51
2025-11-03,22.54
2025-10-31,22.56
2025-10-30,22.57
2025-10-29,22.58
2025-10-28,22.58
2025-10-27,22.57
2025-10-24,22.56
2025-10-23,22.55
2025-10-21,22.53
2025-10-20,22.51
2025-10-16,22.47
2025-10-15,22.43
2025-10-14,22.37
2025-10-13,22.31
2025-10-10,22.26
2025-10-09,22.20
2025-10-08,22.15
2025-10-07,22.11
2025-10-06,22.06
2025-10-03,22.01
2025-10-01,21.97
2025-09-30,21.94
2025-09-29,21.92
2025-09-26,21.90
2025-09-25,21.89
2025-09-24,21.88
2025-09-23,21.87
2025-09-22,21.88
2025-09-19,21.89
2025-09-18,21.91
2025-09-17,21.92
2025-09-16,21.94
2025-09-15,21.97
2025-09-12,21.99
2025-09-11,22.00
2025-09-10,22.01
2025-09-09,22.02
2025-09-08,22.04
2025-09-05,22.05
2025-09-04,22.05
2025-09-03,22.05
2025-09-02,22.06
2025-09-01,22.06
2025-08-29,22.06
2025-08-28,22.06
2025-08-26,22.05
2025-08-25,22.04
2025-08-22,22.03
2025-08-21,22.03
2025-08-20,22.04
2025-08-19,22.04
2025-08-18,22.06
2025-08-14,22.07
2025-08-13,22.08
2025-08-12,22.07
2025-08-11,22.06
2025-08-08,22.06
2025-08-07,22.05
2025-08-06,22.04
2025-08-05,22.02
2025-08-04,22.01
2025-08-01,22.00
2025-07-31,21.97
2025-07-30,21.95
2025-07-29,21.91
2025-07-28,21.87
2025-07-25,21.82
2025-07-24,21.77
2025-07-23,21.72
2025-07-22,21.67
2025-07-21,21.63
2025-07-18,21.59
2025-07-17,21.55
2025-07-16,21.52
2025-07-15,21.50
2025-07-14,21.47
2025-07-10,21.46
2025-07-09,21.44
2025-07-08,21.43
2025-07-07,21.42
2025-07-04,21.41
2025-07-03,21.40
2025-07-02,21.39
2025-07-01,21.38
2025-06-30,21.37
2025-06-27,21.35
2025-06-26,21.34
2025-06-25,21.32
2025-06-24,21.30
2025-06-23,21.27
2025-06-20,21.24
2025-06-19,21.21
2025-06-18,21.18
2025-06-17,21.15
2025-06-16,21.11
2025-06-13,21.06
2025-06-12,21.01
2025-06-11,20.96
2025-06-10,20.92
2025-06-09,20.89
2025-06-06,20.85
2025-06-05,20.83
2025-06-04,20.81
2025-06-03,20.79
2025-06-02,20.78
2025-05-30,20.76
2025-05-29,20.74
2025-05-28,20.71
2025-05-27,20.69
2025-05-26,20.66
2025-05-23,20.63
2025-05-22,20.61
2025-05-21,20.60
2025-05-20,20.58
2025-05-16,20.57
2025-05-15,20.54
2025-05-13,20.51
2025-05-12,20.50
2025-05-09,20.48
2025-05-08,20.46
2025-05-07,20.44
2025-05-06,20.42
2025-05-05,20.40
2025-05-02,20.38
2025-04-30,20.36
2025-04-28,20.35
2025-04-25,20.33
2025-04-24,20.31
2025-04-23,20.29
2025-04-22,20.26
2025-04-21,20.23
2025-04-17,20.20
2025-04-16,20.16
2025-04-15,20.13
2025-04-11,20.09
2025-04-09,20.04
2025-04-08,19.99
2025-04-07,19.95
2025-04-04,19.92
2025-04-03,19.90
2025-04-02,19.89
2025-04-01,19.88
2025-03-28,19.87
2025-03-27,19.86
2025-03-26,19.84
2025-03-25,19.83
2025-03-24,19.82
2025-03-21,19.80
2025-03-20,19.79
2025-03-19,19.79
2025-03-18,19.79
2025-03-17,19.78
2025-03-13,19.77
2025-03-12,19.76
2025-03-11,19.76
2025-03-10,19.75
2025-03-07,19.73
2025-03-06,19.72
2025-03-05,19.71
2025-03-04,19.70
2025-03-03,19.69
2025-02-28,19.68
2025-02-27,19.65
2025-02-25,19.61
2025-02-24,19.57
2025-02-21,19.53
2025-02-20,19.49
2025-02-19,19.47
2025-02-18,19.44
2025-02-17,19.42
2025-02-14,19.39
2025-02-13,19.35
2025-02-12,19.31
2025-02-11,19.27
2025-02-10,19.23
2025-02-07,19.19
2025-02-06,19.16
2025-02-05,19.13
2025-02-04,19.10
2025-02-03,19.07
2025-02-01,19.04
2025-01-31,19.02
2025-01-30,19.00
2025-01-29,18.99
2025-01-28,18.96
2025-01-27,18.94
2025-01-24,18.92
2025-01-23,18.89
2025-01-22,18.86
2025-01-21,18.83
2025-01-20,18.80
2025-01-17,18.78
2025-01-16,18.74
2025-01-15,18.71
2025-01-14,18.68
2025-01-13,18.64
2025-01-10,18.60
2025-01-09,18.55
2025-01-08,18.50
2025-01-07,18.44
2025-01-06,18.39
2025-01-03,18.33
2025-01-02,18.28
2025-01-01,18.22
2024-12-31,18.17
2024-12-30,18.11
2024-12-27,18.05
2024-12-26,17.98
2024-12-24,17.92
2024-12-23,17.87
2024-12-20,17.82
2024-12-19,17.77
2024-12-18,17.72
2024-12-17,17.67
2024-12-16,17.61
2024-12-13,17.57
2024-12-12,17.52
2024-12-11,17.48
2024-12-10,17.44
2024-12-09,17.40
2024-12-06,17.37
2024-12-05,17.33
2024-12-04,17.29
2024-12-03,17.26
2024-12-02,17.22
2024-11-29,17.18
2024-11-28,17.14
2024-11-27,17.09
2024-11-26,17.03
2024-11-25,16.97
2024-11-22,16.91
2024-11-21,16.83
2024-11-19,16.76
2024-11-18,16.68
2024-11-14,16.60
2024-11-13,16.53
2024-11-12,16.47
2024-11-11,16.41
2024-11-08,16.35
2024-11-07,16.29
2024-11-06,16.24
2024-11-05,16.19
2024-11-04,16.15
2024-10-31,16.12
2024-10-30,16.09
2024-10-29,16.08
2024-10-28,16.08
2024-10-25,16.07
2024-10-24,16.05
2024-10-23,16.04
2024-10-22,16.02
2024-10-21,15.99
2024-10-18,15.95
2024-10-17,15.92
2024-10-16,15.89
2024-10-15,15.88
2024-10-14,15.85
2024-10-11,15.82
2024-10-10,15.79
2024-10-09,15.77
2024-10-08,15.73
2024-10-07,15.69
2024-10-04,15.65
2024-10-03,15.62
2024-10-01,15.58
2024-09-30,15.55
2024-09-27,15.53
2024-09-26,15.50
2024-09-25,15.47
2024-09-24,15.44
2024-09-23,15.41
2024-09-20,15.38
2024-09-19,15.36
2024-09-18,15.33
2024-09-17,15.31
2024-09-16,15.29
2024-09-13,15.26
2024-09-12,15.25
2024-09-11,15.23
2024-09-10,15.21
2024-09-09,15.19
2024-09-06,15.17
2024-09-05,15.14
2024-09-04,15.13
2024-09-03,15.11
2024-09-02,15.08
2024-08-30,15.06
2024-08-29,15.03
2024-08-28,15.00
2024-08-27,14.98
2024-08-26,14.95
2024-08-23,14.93
2024-08-22,14.91
2024-08-21,14.88
2024-08-20,14.86
2024-08-19,14.84
2024-08-16,14.82
2024-08-14,14.81
2024-08-13,14.79
2024-08-12,14.76
2024-08-09,14.74
2024-08-08,14.72
2024-08-07,14.70
2024-08-06,14.68
2024-08-05,14.66
2024-08-02,14.64
2024-08-01,14.63
2024-07-31,14.61
2024-07-30,14.60
2024-07-29,14.59
2024-07-26,14.58
2024-07-25,14.57
2024-07-24,14.55
2024-07-23,14.54
2024-07-22,14.53
2024-07-19,14.52
2024-07-18,14.52
2024-07-16,14.52
2024-07-15,14.52
2024-07-12,14.51
2024-07-11,14.50
2024-07-10,14.49
2024-07-09,14.47
2024-07-08,14.46
2024-07-05,14.43
2024-07-04,14.40
2024-07-03,14.37
2024-07-02,14.35
2024-07-01,14.32
2024-06-27,14.30
2024-06-26,14.27
2024-06-24,14.25
2024-06-20,14.22
2024-06-19,14.19
2024-06-18,14.17
2024-06-14,14.14
2024-06-13,14.12
2024-06-12,14.10
2024-06-11,14.08
2024-06-10,14.06
2024-06-06,14.04
2024-06-05,14.02
2024-06-03,14.00
2024-05-31,13.99
2024-05-30,13.97
2024-05-29,13.96
2024-05-28,13.95
2024-05-24,13.94
2024-05-23,13.93
2024-05-22,13.93
2024-05-21,13.93
2024-05-17,13.94
2024-05-14,13.95
2024-05-13,13.96
2024-05-10,13.97
2024-05-09,13.98
2024-05-07,13.99
2024-05-06,14.01
2024-05-03,14.02
2024-05-02,14.03
2024-04-30,14.04
2024-04-29,14.06
2024-04-25,14.08
2024-04-24,14.11
2024-04-23,14.15
2024-04-18,14.19
2024-04-16,14.23
2024-04-15,14.26
2024-04-09,14.29
2024-04-08,14.32
2024-04-05,14.35
2024-04-04,14.37
2024-04-03,14.41
2024-04-02,14.43
2024-04-01,14.46
2024-03-28,14.48
2024-03-26,14.50
2024-03-22,14.52
2024-03-21,14.54
2024-03-20,14.56
2024-03-19,14.57
2024-03-18,14.57
2024-03-15,14.57
2024-03-14,14.57
2024-03-13,14.57
2024-03-12,14.57
2024-03-11,14.56
2024-03-07,14.55
2024-03-06,14.55
2024-03-05,14.54
2024-03-04,14.53
2024-03-01,14.51
2024-02-29,14.49
2024-02-28,14.47
2024-02-27,14.45
2024-02-26,14.42
2024-02-23,14.39
2024-02-22,14.37
2024-02-21,14.34
2024-02-20,14.32
2024-02-19,14.30
2024-02-16,14.28
2024-02-15,14.26
2024-02-14,14.23
2024-02-13,14.21
2024-02-12,14.19
2024-02-09,14.17
2024-02-08,14.15
2024-02-07,14.13
2024-02-06,14.12
2024-02-05,14.11
2024-02-01,14.11
2024-01-31,14.11
2024-01-30,14.11
2024-01-29,14.12
2024-01-25,14.13
2024-01-24,14.12
2024-01-23,14.12
2024-01-20,14.12
2024-01-19,14.11
2024-01-18,14.10
2024-01-17,14.09
2024-01-16,14.08
2024-01-15,14.07
2024-01-12,14.05
2024-01-11,14.02
2024-01-10,14.00
2024-01-09,13.99
2024-01-08,13.97
2024-01-05,13.96
2024-01-04,13.95
2024-01-03,13.94
2024-01-02,13.94
2024-01-01,13.95
2023-12-29,13.95
2023-12-28,13.96
2023-12-27,13.97
2023-12-26,13.98
2023-12-22,13.99
2023-12-21,14.00
2023-12-20,14.01
2023-12-19,14.02
2023-12-18,14.02
2023-12-15,14.01
2023-12-14,14.00
2023-12-13,13.98
2023-12-12,13.96
2023-12-11,13.94
2023-12-08,13.92
2023-12-07,13.90
2023-12-06,13.88
2023-12-05,13.85
2023-12-04,13.84
2023-12-01,13.82
2023-11-30,13.81
2023-11-29,13.80
2023-11-28,13.80
2023-11-24,13.80
2023-11-23,13.81
2023-11-22,13.82
2023-11-21,13.84
2023-11-17,13.85
2023-11-16,13.87
2023-11-15,13.89
2023-11-07,13.91
2023-11-06,13.93
2023-11-03,13.94
2023-11-01,13.95
2023-10-31,13.96
2023-10-26,13.97
2023-10-25,13.97
2023-10-23,13.98
2023-10-20,13.98
2023-10-19,13.98
2023-10-18,13.98
2023-10-17,13.98
2023-10-16,13.99
2023-10-13,13.99
2023-10-12,13.99
2023-10-11,13.99
2023-10-10,13.99
2023-10-09,13.99
2023-10-06,14.00
2023-10-05,14.00
2023-10-04,14.00
2023-10-03,14.01
2023-09-29,14.02
2023-09-28,14.04
2023-09-27,14.06
2023-09-26,14.08
2023-09-22,14.10
2023-09-20,14.13
2023-09-18,14.15
2023-09-15,14.17
2023-09-14,14.19
2023-09-13,14.22
2023-09-12,14.25
2023-09-11,14.29
2023-09-08,14.32
2023-09-07,14.35
2023-09-05,14.39
2023-09-04,14.42
2023-09-01,14.45
2023-08-30,14.49
2023-08-29,14.52
2023-08-28,14.56
2023-08-25,14.60
2023-08-23,14.64
2023-08-22,14.68
2023-08-21,14.72
2023-08-18,14.76
2023-08-14,14.80
2023-08-10,14.83
2023-08-08,14.87
2023-08-04,14.91
2023-08-03,14.95
2023-08-01,14.98
2023-07-31,15.02
2023-07-28,15.05
2023-07-27,15.08
2023-07-26,15.11
2023-07-25,15.14
2023-07-24,15.18
2023-07-21,15.22
2023-07-20,15.26
2023-07-19,15.30
2023-07-18,15.34
2023-07-14,15.37
2023-07-13,15.40
2023-07-11,15.43
2023-07-10,15.45
2023-07-07,15.47
2023-07-06,15.50
2023-07-05,15.53
2023-07-04,15.57
2023-07-03,15.61
2023-06-30,15.65
2023-06-28,15.69
2023-06-27,15.74
2023-06-26,15.79
2023-06-23,15.83
2023-06-22,15.87
2023-06-21,15.91
2023-06-20,15.94
2023-06-19,15.97
2023-06-16,16.00
2023-06-15,16.02
2023-06-14,16.04
2023-06-12,16.06
2023-06-08,16.08
2023-06-07,16.10
2023-06-02,16.12
2023-05-31,16.14
2023-05-30,16.16
2023-05-29,16.18
2023-05-26,16.21
2023-05-25,16.24
2023-05-24,16.27
2023-05-23,16.30
2023-05-22,16.32
2023-05-19,16.34
2023-05-15,16.35
2023-05-12,16.35
2023-05-05,16.35
2023-04-26,16.36
2023-04-25,16.37
2023-04-24,16.38
2023-04-21,16.40
2023-04-20,16.43
2023-04-18,16.46
2023-03-29,16.50
2023-03-27,16.55
2023-03-23,16.60
2023-03-20,16.66
2023-03-17,16.72
2023-03-10,16.76
2023-03-06,16.81
2023-03-02,16.84
2023-03-01,16.87
2023-02-28,16.89
2023-02-27,16.91
2023-02-24,16.92
2023-02-22,16.94
2023-02-20,16.95
2023-02-17,16.95
2023-02-14,16.95
2023-02-10,16.96
2023-02-09,16.96
2023-02-08,16.96
2023-02-07,16.95
2023-02-06,16.94
2023-02-03,16.93
2023-02-02,16.92
2023-02-01,16.91
2023-01-31,16.90
2023-01-30,16.89
2023-01-27,16.87
2023-01-25,16.86
2023-01-24,16.85
2023-01-23,16.83
2023-01-20,16.82
2023-01-19,16.80
2023-01-18,16.79
2023-01-17,16.78
2023-01-16,16.76
2023-01-13,16.75
2023-01-12,16.73
2023-01-11,16.72
2023-01-10,16.70
2023-01-06,16.69
2023-01-03,16.66
2023-01-02,16.64
2022-12-30,16.61
2022-12-29,16.58
2022-12-28,16.55
2022-12-27,16.52
2022-12-26,16.49
2022-12-23,16.46
2022-12-22,16.44
2022-12-21,16.41
2022-12-20,16.38
2022-12-19,16.36
2022-12-16,16.33
2022-12-15,16.30
2022-12-14,16.28
2022-12-13,16.27
2022-12-12,16.25
2022-12-08,16.23
2022-12-07,16.21
2022-12-06,16.19
2022-12-05,16.17
2022-12-02,16.15
2022-12-01,16.13
2022-11-30,16.09
2022-11-29,16.06
2022-11-28,16.01
2022-11-25,15.97
2022-11-24,15.92
2022-11-22,15.86
2022-11-21,15.81
2022-11-18,15.76
2022-11-10,15.71
2022-11-09,15.66
2022-11-07,15.62
2022-11-04,15.57
2022-11-03,15.53
2022-11-02,15.49
2022-10-31,15.44
2022-10-27,15.40
2022-10-25,15.36
2022-10-21,15.32
2022-10-17,15.28
2022-10-14,15.23
2022-10-13,15.19
2022-10-12,15.14
2022-10-11,15.08
2022-10-10,15.03
2022-10-06,14.98
2022-10-04,14.92
2022-10-03,14.87
2022-09-29,14.82
2022-09-28,14.77
2022-09-27,14.72
2022-09-26,14.68
2022-09-20,14.63
2022-09-19,14.59
2022-09-16,14.55
2022-09-15,14.52
2022-09-14,14.49
2022-09-13,14.47
2022-09-12,14.44
2022-09-09,14.42
2022-09-08,14.40
2022-09-07,14.37
2022-09-06,14.35
2022-09-05,14.32
2022-09-02,14.29
2022-09-01,14.27
2022-08-29,14.23
2022-08-26,14.20
2022-08-24,14.16
2022-08-23,14.13
2022-08-22,14.09
2022-08-18,14.06
2022-08-17,14.02
2022-08-16,13.97
2022-08-12,13.93
2022-08-10,13.88
2022-08-05,13.83
2022-08-04,13.78
2022-08-03,13.73
2022-08-02,13.68
2022-08-01,13.64
2022-07-29,13.60
2022-07-28,13.55
2022-07-27,13.51
2022-07-26,13.46
2022-07-25,13.40
2022-07-22,13.34
2022-07-21,13.29
2022-07-20,13.23
2022-07-19,13.17
2022-07-14,13.10
2022-07-13,13.04
2022-07-08,12.98
2022-07-07,12.91
2022-07-06,12.85
2022-07-04,12.80
2022-07-01,12.73
2022-06-29,12.67
2022-06-28,12.60
2022-06-27,12.54
2022-06-24,12.48
2022-06-23,12.43
2022-06-22,12.37
2022-06-21,12.31
2022-06-20,12.25
2022-06-17,12.20
2022-06-16,12.15
2022-06-15,12.10
2022-06-14,12.05
2022-06-13,12.01
2022-06-10,11.96
2022-06-09,11.91
2022-06-08,11.87
2022-06-07,11.82
2022-06-06,11.79
2022-06-03,11.75
2022-06-02,11.72
2022-06-01,11.70
2022-05-31,11.68
2022-05-30,11.65
2022-05-27,11.62
2022-05-26,11.59
2022-05-25,11.56
2022-05-24,11.52
2022-05-23,11.48
2022-05-20,11.44
2022-05-19,11.39
2022-05-18,11.35
2022-05-17,11.31
2022-05-16,11.27
2022-05-13,11.23
2022-05-12,11.21
2022-05-11,11.18
2022-05-10,11.15
2022-05-09,11.14
2022-05-06,11.11
2022-05-05,11.10
2022-05-04,11.07
2022-05-02,11.04
2022-04-29,11.00
2022-04-28,10.96
2022-04-27,10.93
2022-04-26,10.88
2022-04-25,10.84
2022-04-22,10.80
2022-04-21,10.75
2022-04-20,10.71
2022-04-19,10.68
2022-04-18,10.65
2022-04-13,10.63
2022-04-12,10.62
2022-04-11,10.60
2022-04-07,10.57
2022-03-17,10.54
2022-03-08,10.49
2022-03-04,10.44
2022-02-25,10.39
2022-02-24,10.33
2022-02-23,10.26
2022-02-22,10.18
2022-02-21,10.10
2022-02-18,10.02
2022-02-17,9.93
2022-02-16,9.85
2022-02-15,9.78
2022-02-14,9.71
2022-02-11,9.65
2022-02-10,9.60
2022-02-09,9.55
2022-02-08,9.51
2022-02-07,9.47
2022-02-04,9.43
2022-02-03,9.40
2022-02-02,9.38
2022-02-01,9.36
2022-01-31,9.35
2022-01-28,9.35
2022-01-27,9.35
2022-01-25,9.35
2022-01-24,9.35
2022-01-21,9.36
2022-01-20,9.37
2022-01-19,9.38
2022-01-17,9.40
2022-01-14,9.42
2022-01-13,9.43
2022-01-12,9.45
2022-01-11,9.47
2022-01-10,9.50
2022-01-05,9.52
2022-01-04,9.54
2021-12-30,9.56
2021-12-23,9.59
2021-12-21,9.62
2021-12-13,9.64
2021-12-09,9.68
2021-12-08,9.70
2021-12-07,9.73
2021-12-06,9.75
2021-12-02,9.77
2021-12-01,9.79
2021-11-29,9.80
2021-11-26,9.81
2021-11-25,9.82
2021-11-24,9.82
2021-11-23,9.83
2021-11-22,9.83
2021-11-18,9.83
2021-11-17,9.83
2021-11-16,9.83
2021-11-15,9.83
2021-11-12,9.84
2021-11-10,9.84
2021-11-09,9.84
2021-11-08,9.85
2021-11-04,9.85
2021-11-02,9.85
2021-11-01,9.86
2021-10-29,9.87
2021-10-28,9.87
2021-10-26,9.89
2021-10-25,9.90
2021-10-21,9.92
2021-10-11,9.95
2021-10-08,9.98
2021-10-05,10.00
2021-09-29,10.03
2021-09-24,10.06
2021-09-23,10.09
2021-09-22,10.12
2021-09-21,10.14
2021-09-16,10.17
2021-09-14,10.19
2021-09-13,10.21
2021-09-08,10.24
2021-09-07,10.27
2021-09-06,10.29
2021-09-03,10.31
2021-09-02,10.34
2021-09-01,10.37
2021-08-31,10.40
2021-08-30,10.43
2021-08-17,10.47
2021-08-16,10.50
2021-08-11,10.54
2021-08-10,10.58
2021-08-06,10.63
2021-08-05,10.67
2021-08-04,10.72
2021-07-29,10.76
2021-07-26,10.81
2021-07-23,10.87
2021-07-20,10.92
2021-07-19,10.97
2021-07-16,11.02
2021-07-14,11.08
2021-07-13,11.13
2021-07-12,11.18
2021-07-09,11.23
2021-07-07,11.28
2021-07-06,11.32
2021-07-05,11.37
2021-06-23,11.42
2021-06-22,11.47
2021-06-21,11.51
2021-06-18,11.55
2021-06-15,11.60
2021-06-14,11.64
2021-06-11,11.68
2021-06-10,11.71
2021-06-08,11.74
2021-06-07,11.78
2021-06-03,11.82
2021-06-02,11.86
2021-06-01,11.91
2021-05-31,11.96
2021-05-28,12.02
2021-05-27,12.08
2021-05-26,12.15
2021-05-25,12.22
2021-05-24,12.29
2021-05-20,12.37
2021-05-19,12.45
2021-05-14,12.53
2021-05-12,12.61
2021-05-11,12.68
2021-05-10,12.77
2021-05-07,12.86
2021-05-06,12.96
2021-05-05,13.05
2021-05-04,13.15
2021-04-28,13.25
2021-04-27,13.34
2021-04-26,13.44
2021-04-23,13.53
2021-04-22,13.62
2021-04-20,13.71
2021-04-19,13.79
2021-04-16,13.87
2021-04-15,13.94
2021-04-08,14.01
2021-04-06,14.07
2021-03-26,14.12
2021-03-25,14.18
2021-03-19,14.23
2021-03-18,14.28
2021-03-17,14.32
2021-03-15,14.37
2021-03-10,14.41
2021-03-09,14.45
2021-03-05,14.49
2021-03-02,14.52
2021-03-01,14.56
2021-02-26,14.59
2021-02-25,14.62
2021-02-23,14.64
2021-02-17,14.66
2021-02-15,14.68
2021-02-12,14.70
2021-02-05,14.72
2021-02-04,14.74
2021-02-03,14.77
2021-02-02,14.79
2021-02-01,14.82
2021-01-29,14.85
2021-01-28,14.88
2021-01-25,14.90
2021-01-22,14.93
2021-01-20,14.96
2021-01-19,14.99
2021-01-18,15.03
2021-01-13,15.06
2021-01-11,15.10
2021-01-08,15.14
2021-01-07,15.18
2021-01-06,15.23
2021-01-05,15.29
2021-01-04,15.35
2021-01-01,15.41
2020-12-30,15.49
2020-12-29,15.55
2020-12-21,15.62
2020-12-18,15.69
2020-12-17,15.77
2020-12-16,15.84
2020-12-15,15.91
2020-12-14,15.99
2020-12-10,16.07
2020-12-09,16.15
2020-12-08,16.23
2020-12-07,16.31
2020-12-04,16.39
2020-12-03,16.47
2020-12-02,16.56
2020-11-12,16.65
2020-11-06,16.74
2020-11-04,16.84
2020-10-30,16.95
2020-10-23,17.06
2020-10-12,17.17
2020-10-01,17.28
2020-09-18,17.40
2020-09-14,17.53
2020-09-11,17.67
2020-09-08,17.80
2020-09-04,17.93
2020-09-03,18.06
2020-09-02,18.21
2020-08-31,18.34
2020-08-28,18.47
2020-08-27,18.59
2020-08-25,18.72
2020-08-24,18.84
2020-08-14,18.96
2020-08-13,19.07
2020-08-12,19.20
2020-08-10,19.32
2020-08-03,19.44
2020-07-28,19.57
2020-07-24,19.70
2020-07-23,19.83
2020-07-17,19.97
2020-07-14,20.10
2020-07-13,20.25
2020-07-10,20.39
2020-07-09,20.55
2020-07-08,20.70
2020-07-07,20.85
2020-07-06,21.01
2020-07-03,21.16
2020-07-02,21.30
2020-07-01,21.44
2020-06-30,21.57
2020-06-29,21.71
2020-06-26,21.86
2020-06-25,22.00
2020-06-24,22.14
2020-06-23,22.30
2020-06-22,22.45
2020-06-19,22.59
2020-06-18,22.73
2020-06-17,22.87
2020-06-16,22.99
2020-06-12,23.13
2020-06-09,23.28
2020-06-08,23.44
2020-06-05,23.60
2020-06-04,23.77
2020-06-03,23.95
2020-06-02,24.13
2020-06-01,24.30
2020-05-29,24.48
2020-05-28,24.65
2020-05-27,24.82
2020-05-26,24.98
2020-05-22,25.15
2020-05-21,25.32
2020-05-20,25.48
2020-05-19,25.66
2020-05-18,25.85
2020-05-15,26.02
2020-05-14,26.18
2020-05-13,26.35
2020-05-11,26.52
2020-05-08,26.69
2020-05-07,26.86
2020-05-05,27.01
2020-05-04,27.15
2020-04-30,27.29
2020-04-29,27.41
2020-04-28,27.54
2020-04-24,27.67
2020-04-23,27.80
2020-04-22,27.93
2020-04-21,28.06
2020-04-20,28.19
2020-04-17,28.33
2020-04-15,28.48
2020-04-13,28.63
2020-04-08,28.77
2020-04-07,28.91
2020-03-31,29.04
2020-03-30,29.17
2020-03-20,29.30
2020-03-19,29.42
2020-03-17,29.55
2020-03-13,29.69
2020-03-12,29.81
2020-03-11,29.94
2020-03-05,30.08
2020-03-02,30.20
2020-02-25,30.31
2020-02-24,30.43
2020-02-20,30.54
2020-02-19,30.66
2020-02-10,30.76
2020-02-05,30.88
2020-02-04,31.01
2020-02-03,31.13
2020-01-28,31.25
2020-01-23,31.38
2020-01-22,31.51
2020-01-21,31.64
2020-01-20,31.76
2020-01-17,31.89
2020-01-16,32.02
2020-01-15,32.15
2020-01-14,32.29
2020-01-13,32.44
2020-01-09,32.57
2020-01-08,32.72
2020-01-06,32.85
2020-01-02,33.00
2019-12-30,33.13
2019-12-27,33.26
2019-12-26,33.39
2019-12-24,33.53
2019-12-23,33.67
2019-12-20,33.82
2019-12-19,33.95
2019-12-05,34.07
2019-12-03,34.20
2019-12-02,34.31
2019-11-27,34.42
2019-11-25,34.54
2019-11-21,34.66
2019-11-20,34.78
2019-11-14,34.88
2019-11-13,34.98
2019-11-07,35.08
2019-11-06,35.15
2019-10-30,35.23
2019-10-27,35.32
2019-10-25,35.41
2019-10-17,35.48
2019-10-15,35.57
2019-10-10,35.67
2019-10-09,35.76
2019-10-01,35.84
2019-09-27,35.94
2019-09-26,36.04
2019-09-23,36.14
2019-09-19,36.24
2019-09-17,36.34
2019-09-13,36.46
2019-09-12,36.57
2019-09-04,36.69
2019-08-27,36.81
2019-08-22,36.93
2019-08-21,37.06
2019-08-20,37.18
2019-08-16,37.31
2019-08-14,37.43
2019-08-13,37.55
2019-08-09,37.68
2019-08-07,37.82
2019-08-05,37.95
2019-07-30,38.10
2019-07-25,38.24
2019-07-24,38.39
2019-07-22,38.52
2019-07-17,38.65
2019-07-10,38.79
2019-07-09,38.93
2019-07-08,39.05
2019-07-05,39.19
2019-07-02,39.32
2019-06-28,39.47
2019-06-27,39.60
2019-06-26,39.72
2019-06-25,39.83
2019-06-24,39.96
2019-06-21,40.09
2019-06-18,40.22
2019-06-14,40.34
2019-06-13,40.45
2019-06-12,40.56
2019-06-11,40.65
2019-06-10,40.73
2019-06-07,40.81
2019-06-06,40.91
2019-06-04,40.99
2019-06-03,41.08
2019-05-31,41.18
2019-05-30,41.26
2019-05-29,41.34
2019-05-28,41.41
2019-05-24,41.48
2019-05-21,41.56
2019-05-20,41.65
2019-05-16,41.73
2019-05-14,41.81
2019-05-13,41.88
2019-05-09,41.97
2019-05-07,42.04
2019-05-06,42.12
2019-05-03,42.21
2019-05-02,42.29
2019-04-30,42.36
2019-04-26,42.43
2019-04-16,42.49
2019-04-09,42.54
2019-03-29,42.60
2019-03-28,42.66
2019-03-27,42.71
2019-03-20,42.77
2019-03-19,42.80
2019-03-15,42.81
2019-03-14,42.82
2019-03-13,42.84
2019-03-12,42.89
2019-03-11,42.93
2019-03-07,42.97
2019-03-06,43.01
2019-03-01,43.07
2019-02-27,43.10
2019-02-26,43.15
2019-02-25,43.19
2019-02-15,43.21
2019-02-14,43.21
2019-02-13,43.22
2019-02-12,43.22
2019-02-11,43.23
2019-02-08,43.22
2019-02-07,43.22
2019-01-30,43.22
2019-01-25,43.24
2019-01-22,43.25
2019-01-16,43.29
2019-01-14,43.30
2019-01-09,43.34
2019-01-08,43.39
2019-01-07,43.42
2019-01-04,43.44
2019-01-03,43.45
2019-01-01,43.44
2018-12-28,43.44
2018-12-27,43.42
2018-12-26,43.42
2018-12-21,43.42
2018-12-19,43.42
2018-12-18,43.45
2018-12-17,43.49
2018-12-12,43.51
2018-12-06,43.52
2018-12-04,43.52
2018-11-30,43.51
2018-11-27,43.50
2018-11-21,43.48
2018-11-19,43.48
2018-11-16,43.48
2018-11-15,43.47
2018-11-14,43.47
2018-11-13,43.46
2018-11-09,43.47
2018-11-06,43.49
2018-11-05,43.50
2018-11-02,43.52
2018-11-01,43.53
2018-10-31,43.54
2018-10-26,43.56
2018-10-25,43.60
2018-10-22,43.63
2018-10-19,43.66
2018-10-17,43.69
2018-10-16,43.74
2018-10-15,43.81
2018-10-10,43.89
2018-10-09,43.98
2018-10-08,44.09
2018-10-05,44.20
2018-10-04,44.32
2018-10-01,44.42
2018-09-28,44.50
2018-09-26,44.57
2018-09-24,44.62
2018-09-21,44.66
2018-09-19,44.68
2018-09-18,44.68
2018-09-17,44.68
2018-09-14,44.67
2018-09-12,44.66
2018-09-11,44.64
2018-09-07,44.61
2018-09-06,44.57
2018-09-05,44.53
2018-09-04,44.48
2018-09-03,44.44
2018-08-29,44.40
2018-08-27,44.37
2018-08-24,44.33
2018-08-23,44.31
2018-08-21,44.28
2018-08-20,44.26
2018-08-17,44.24
2018-08-14,44.22
2018-08-09,44.19
2018-08-08,44.15
2018-08-07,44.12
2018-08-06,44.09
2018-08-03,44.06
2018-08-02,44.02
2018-08-01,43.98
2018-07-30,43.96
2018-07-26,43.94
2018-07-25,43.92
2018-07-24,43.92
2018-07-23,43.93
2018-07-20,43.93
2018-07-19,43.95
2018-07-18,43.96
2018-07-17,43.98
2018-07-16,43.98
2018-07-13,44.00
2018-07-12,44.03
2018-07-11,44.04
2018-07-09,44.04
2018-07-06,44.03
2018-07-05,44.01
2018-07-04,44.01
2018-07-03,44.02
2018-07-02,44.04
2018-06-29,44.08
2018-06-28,44.13
2018-06-27,44.19
2018-06-26,44.28
2018-06-25,44.36
2018-06-22,44.46
2018-06-21,44.56
2018-06-20,44.69
2018-06-19,44.84
2018-06-18,45.00
2018-06-15,45.17
2018-06-14,45.37
2018-06-13,45.60
2018-06-12,45.84
2018-06-11,46.10
2018-06-08,46.41
2018-06-07,46.74
2018-06-06,47.10
2018-06-05,47.45
2018-06-04,47.79
2018-06-01,48.11
2018-05-31,48.39
2018-05-30,48.65
2018-05-29,48.91
2018-05-28,49.14
2018-05-25,49.37
2018-05-24,49.57
2018-05-23,49.74
2018-05-22,49.90
2018-05-21,50.04
2018-05-18,50.16
2018-05-17,50.28
2018-05-15,50.38
2018-05-11,50.46
2018-05-10,50.53
2018-05-09,50.56
2018-05-08,50.60
2018-05-07,50.61
2018-05-03,50.64
2018-05-02,50.66
2018-04-30,50.66
2018-04-27,50.66
2018-04-26,50.67
2018-04-25,50.67
2018-04-23,50.66
2018-04-19,50.63
2018-04-18,50.61
2018-04-17,50.60
2018-04-16,50.60
2018-04-13,50.60
2018-04-12,50.59
2018-04-11,50.58
2018-04-10,50.58
2018-04-09,50.56
2018-04-06,50.55
2018-04-05,50.54
2018-04-04,50.54
2018-04-03,50.52
2018-03-28,50.48
2018-03-26,50.45
2018-03-23,50.41
2018-03-22,50.37
2018-03-21,50.33
2018-03-20,50.31
2018-03-19,50.30
2018-03-16,50.27
2018-03-15,50.25
2018-03-14,50.22
2018-03-13,50.19
2018-03-12,50.16
2018-03-09,50.12
2018-03-08,50.08
2018-03-07,50.05
2018-03-06,50.00
2018-02-28,49.95
2018-02-27,49.90
2018-02-26,49.85
2018-02-21,49.80
2018-02-20,49.77
2018-02-19,49.73
2018-02-16,49.67
2018-02-15,49.60
2018-02-14,49.54
2018-02-12,49.50
2018-02-08,49.47
2018-02-07,49.44
2018-02-06,49.43
2018-01-30,49.41
2018-01-29,49.38
2018-01-25,49.35
2018-01-24,49.32
2018-01-23,49.31
2018-01-22,49.28
2018-01-19,49.27
2018-01-18,49.24
2018-01-17,49.22
2018-01-16,49.21
2018-01-15,49.20
2018-01-12,49.17
2018-01-11,49.17
2018-01-10,49.16
2018-01-09,49.14
2018-01-08,49.10
2018-01-05,49.07
2018-01-04,49.03
2018-01-03,48.98
2018-01-02,48.93
2018-01-01,48.88
2017-12-29,48.82
2017-12-28,48.76
2017-12-27,48.71
2017-12-26,48.67
2017-12-22,48.63
2017-12-21,48.61
2017-12-20,48.59
2017-12-19,48.58
2017-12-18,48.57
2017-12-15,48.55
2017-12-14,48.54
2017-12-13,48.53
2017-12-12,48.50
2017-12-11,48.48
2017-12-08,48.45
2017-12-06,48.42
2017-12-05,48.42
2017-12-04,48.41
2017-12-01,48.42
2017-11-30,48.41
2017-11-29,48.40
2017-11-28,48.39
2017-11-27,48.37
2017-11-24,48.35
2017-11-23,48.34
2017-11-22,48.31
2017-11-21,48.27
2017-11-20,48.22
2017-11-17,48.16
2017-11-16,48.11
2017-11-15,48.05
2017-11-14,47.99
2017-11-13,47.92
2017-11-09,47.85
2017-11-08,47.78
2017-11-07,47.70
2017-11-06,47.63
2017-11-03,47.54
2017-11-02,47.44
2017-11-01,47.35
2017-10-31,47.25
2017-10-30,47.14
2017-10-27,47.06
2017-10-26,47.00
2017-10-25,46.95
2017-10-24,46.91
2017-10-23,46.88
2017-10-19,46.85
2017-10-18,46.86
2017-10-17,46.86
2017-10-16,46.88
2017-10-13,46.89
2017-10-12,46.91
2017-10-11,46.94
2017-10-10,46.97
2017-10-09,47.02
2017-10-06,47.06
2017-10-05,47.10
2017-10-04,47.13
2017-10-03,47.13
2017-09-26,47.16
2017-09-22,47.15
2017-09-21,47.14
2017-09-19,47.14
2017-09-18,47.15
2017-09-15,47.17
2017-09-14,47.18
2017-09-13,47.20
2017-09-12,47.21
2017-09-11,47.23
2017-09-08,47.26
2017-09-07,47.28
2017-09-06,47.29
2017-09-05,47.31
2017-09-04,47.32
2017-09-01,47.30
2017-08-31,47.29
2017-08-30,47.25
2017-08-29,47.23
2017-08-28,47.21
2017-08-24,47.18
2017-08-22,47.15
2017-08-21,47.11
2017-08-18,47.09
2017-08-17,47.06
2017-08-16,47.04
2017-08-11,47.02
2017-08-10,46.99
2017-08-09,46.96
2017-08-08,46.93
2017-08-07,46.89
2017-08-04,46.83
2017-08-03,46.77
2017-08-02,46.68
2017-08-01,46.58
2017-07-28,46.46
2017-07-27,46.33
2017-07-25,46.19
2017-07-24,46.05
2017-07-21,45.90
2017-07-20,45.74
2017-07-19,45.56
2017-07-18,45.36
2017-07-17,45.14
2017-07-14,44.90
2017-07-12,44.64
2017-07-11,44.36
2017-07-10,44.05
2017-07-07,43.73
2017-07-06,43.37
2017-07-05,43.02
2017-07-04,42.71
2017-07-03,42.43
2017-06-30,42.16
2017-06-29,41.90
2017-06-28,41.63
2017-06-27,41.39
2017-06-23,41.16
2017-06-22,40.93
2017-06-21,40.73
2017-06-20,40.54
2017-06-19,40.39
2017-06-16,40.25
2017-06-15,40.12
2017-06-14,40.02
2017-06-13,39.92
2017-06-12,39.87
2017-06-09,39.85
2017-06-08,39.82
2017-06-07,39.81
2017-06-06,39.78
2017-06-05,39.77
2017-06-02,39.76
2017-06-01,39.74
2017-05-31,39.71
2017-05-30,39.69
2017-05-29,39.68
2017-05-26,39.67
2017-05-25,39.66
2017-05-24,39.65
2017-05-23,39.63
2017-05-22,39.60
2017-05-19,39.56
2017-05-18,39.54
2017-05-17,39.51
2017-05-16,39.49
2017-05-15,39.48
2017-05-12,39.47
2017-05-11,39.47
2017-05-09,39.47
2017-05-08,39.48
2017-05-05,39.49
2017-05-04,39.48
2017-05-03,39.47
2017-05-02,39.45
2017-04-28,39.44
2017-04-27,39.42
2017-04-25,39.41
2017-04-24,39.39
2017-04-20,39.35
2017-04-19,39.32
2017-04-18,39.31
2017-04-13,39.31
2017-04-11,39.31
2017-04-10,39.29
2017-04-07,39.28
2017-04-06,39.26
2017-04-05,39.25
2017-03-31,39.23
2017-03-30,39.22
2017-03-29,39.21
2017-03-28,39.20
2017-03-27,39.19
2017-03-24,39.18
2017-03-23,39.17
2017-03-22,39.15
2017-03-20,39.14
2017-03-17,39.14
2017-03-15,39.13
2017-03-14,39.11
2017-03-10,39.09
2017-03-09,39.07
2017-03-08,39.03
2017-03-07,38.98
2017-03-06,38.94
2017-03-03,38.88
2017-03-02,38.84
2017-03-01,38.80
2017-02-28,38.76
2017-02-23,38.73
2017-02-22,38.73
2017-02-21,38.72
2017-02-17,38.73
2017-02-16,38.74
2017-02-13,38.76
2017-02-10,38.77
2017-02-07,38.75
2017-02-06,38.75
2017-02-03,38.74
2017-02-01,38.73
2017-01-31,38.75
2017-01-30,38.77
2017-01-27,38.79
2017-01-25,38.82
2017-01-24,38.85
2017-01-20,38.88
2017-01-18,38.90
2017-01-17,38.92
2017-01-16,38.93
2017-01-11,38.94
2017-01-10,38.96
2017-01-09,38.96
2017-01-06,38.97
2017-01-02,38.99
2016-12-29,39.00
2016-12-28,39.00
2016-12-27,38.98
2016-12-26,38.95
2016-12-23,38.92
2016-12-22,38.91
2016-12-21,38.90
2016-12-20,38.89
2016-12-15,38.87
2016-12-14,38.87
2016-12-13,38.84
2016-12-12,38.82
2016-12-08,38.81
2016-12-07,38.80
2016-12-06,38.79
2016-12-05,38.77
2016-12-02,38.75
2016-12-01,38.73
2016-11-29,38.70
2016-11-28,38.68
2016-11-25,38.66
2016-11-23,38.65
2016-11-22,38.63
2016-11-21,38.64
2016-11-18,38.64
2016-11-16,38.62
2016-11-15,38.60
2016-11-09,38.59
2016-11-07,38.56
2016-11-04,38.52
2016-11-03,38.51
2016-11-02,38.50
2016-11-01,38.50
2016-10-28,38.52
2016-10-27,38.51
2016-10-25,38.50
2016-10-24,38.48
2016-10-20,38.49
2016-10-19,38.50
2016-10-18,38.50
2016-10-17,38.52
2016-10-14,38.54
2016-10-13,38.54
2016-10-10,38.55
2016-10-07,38.57
2016-10-06,38.60
2016-10-05,38.62
2016-10-03,38.64
2016-09-30,38.68
2016-09-29,38.71
2016-09-28,38.73
2016-09-22,38.72
2016-09-21,38.71
2016-09-20,38.70
2016-09-19,38.69
2016-09-16,38.66
2016-09-15,38.63
2016-09-14,38.60
2016-09-12,38.58
2016-09-09,38.55
2016-09-08,38.53
2016-09-07,38.52
2016-09-06,38.50
2016-09-02,38.49
2016-08-31,38.46
2016-08-30,38.41
2016-08-29,38.38
2016-08-26,38.35
2016-08-25,38.32
2016-08-24,38.28
2016-08-23,38.25
2016-08-22,38.22
2016-08-19,38.19
2016-08-18,38.17
2016-08-17,38.14
2016-08-16,38.11
2016-08-12,38.10
2016-08-11,38.09
2016-08-10,38.07
2016-08-09,38.07
2016-08-08,38.06
2016-08-05,38.04
2016-08-04,38.03
2016-08-03,38.02
2016-08-02,38.03
2016-07-27,38.02
2016-07-26,38.00
2016-07-25,37.99
2016-07-22,37.99
2016-07-21,38.00
2016-07-20,38.01
2016-07-18,38.03
2016-07-15,38.05
2016-07-14,38.06
2016-07-13,38.06
2016-07-12,38.05
2016-07-11,38.03
2016-07-08,38.00
2016-07-07,37.97
2016-07-05,37.95
2016-07-01,37.94
2016-06-30,37.96
2016-06-29,37.98
2016-06-28,38.03
2016-06-27,38.08
2016-06-24,38.13
2016-06-23,38.16
2016-06-22,38.19
2016-06-21,38.21
2016-06-09,38.22
2016-06-06,38.21
2016-05-27,38.17
2016-05-26,38.12
2016-05-25,38.05
2016-05-24,38.00
2016-05-23,37.95
2016-05-20,37.90
2016-05-19,37.85
2016-05-18,37.82
2016-05-17,37.81
2016-05-16,37.81
2016-05-13,37.80
2016-05-12,37.79
2016-05-11,37.79
2016-05-10,37.78
2016-05-09,37.76
2016-05-06,37.75
2016-05-05,37.72
2016-05-04,37.70
2016-05-03,37.68
2016-05-02,37.67
2016-04-29,37.64
2016-04-28,37.62
2016-04-27,37.59
2016-04-26,37.58
2016-04-25,37.58
2016-04-22,37.59
2016-04-21,37.62
2016-04-20,37.64
2016-04-18,37.66
2016-04-13,37.67
2016-04-12,37.68
2016-04-11,37.66
2016-04-08,37.64
2016-04-07,37.62
2016-04-06,37.60
2016-04-05,37.57
2016-04-04,37.53
2016-04-01,37.48
2016-03-31,37.44
2016-03-30,37.41
2016-03-29,37.39
2016-03-23,37.39
2016-03-21,37.37
2016-03-18,37.35
2016-03-17,37.31
2016-03-16,37.29
2016-03-15,37.27
2016-03-14,37.23
2016-03-10,37.20
2016-03-09,37.16
2016-03-08,37.11
2016-03-04,37.06
2016-03-03,37.02
2016-03-02,37.00
2016-03-01,37.00
2016-02-29,37.00
2016-02-26,36.99
2016-02-25,37.01
2016-02-23,37.01
2016-02-18,37.01
2016-02-17,37.02
2016-02-16,37.01
2016-02-15,36.99
2016-02-11,36.95
2016-02-10,36.92
2016-02-09,36.88
2016-02-05,36.84
2016-02-04,36.80
2016-02-03,36.77
2016-02-01,36.75
2016-01-28,36.75
2016-01-22,36.75
2016-01-18,36.74
2016-01-15,36.73
2016-01-13,36.71
2016-01-12,36.68
2016-01-11,36.65
2016-01-07,36.61
2016-01-06,36.55
2016-01-05,36.48
2016-01-04,36.38
2016-01-01,36.29
2015-12-31,36.19
2015-12-30,36.11
2015-12-28,36.04
2015-12-24,35.95
2015-12-23,35.86
2015-12-22,35.79
2015-12-21,35.72
2015-12-18,35.67
2015-12-16,35.61
2015-12-15,35.57
2015-12-14,35.54
2015-12-11,35.51
2015-12-07,35.47
2015-12-03,35.42
2015-12-02,35.37
2015-12-01,35.34
2015-11-30,35.31
2015-11-27,35.29
2015-11-26,35.27
2015-11-23,35.24
2015-11-19,35.22
2015-11-18,35.19
2015-11-16,35.17
2015-11-11,35.15
2015-11-10,35.14
2015-11-06,35.13
2015-11-05,35.13
2015-11-04,35.12
2015-11-03,35.11
2015-10-29,35.08
2015-10-28,35.03
2015-10-27,34.99
2015-10-20,34.96
2015-10-14,34.92
2015-10-13,34.89
2015-10-07,34.87
2015-10-06,34.85
2015-09-30,34.83
2015-09-18,34.79
2015-09-16,34.75
2015-09-15,34.71
2015-09-11,34.67
2015-09-10,34.65
2015-09-09,34.64
2015-09-01,34.61
2015-08-31,34.56
2015-08-28,34.52
2015-08-26,34.47
2015-08-24,34.41
2015-08-21,34.37
2015-08-20,34.31
2015-08-19,34.26
2015-08-18,34.18
2015-08-17,34.12
2015-08-14,34.08
2015-08-13,34.02
2015-08-12,33.96
2015-08-11,33.91
2015-08-10,33.87
2015-08-07,33.84
2015-08-06,33.79
2015-08-03,33.75
2015-07-30,33.72
2015-07-29,33.69
2015-07-28,33.66
2015-07-27,33.64
2015-07-24,33.62
2015-07-23,33.59
2015-07-22,33.56
2015-07-21,33.54
2015-07-20,33.51
2015-07-17,33.47
2015-07-16,33.44
2015-07-15,33.40
2015-07-14,33.38
2015-07-13,33.35
2015-07-10,33.31
2015-07-08,33.25
2015-07-07,33.19
2015-07-06,33.12
2015-07-03,33.05
2015-07-02,32.99
2015-06-24,32.92
2015-06-19,32.85
2015-06-15,32.78
2015-06-11,32.72
2015-06-09,32.64
2015-05-29,32.58
2015-05-28,32.53
2015-05-27,32.47
2015-05-26,32.41
2015-05-22,32.34
2015-05-21,32.28
2015-05-20,32.22
2015-05-19,32.16
2015-05-18,32.09
2015-05-14,32.00
2015-05-13,31.90
2015-05-12,31.80
2015-05-11,31.70
2015-05-07,31.62
2015-05-06,31.55
2015-05-05,31.49
2015-05-04,31.44
2015-04-30,31.39
2015-04-28,31.35
2015-04-23,31.32
2015-04-22,31.28
2015-04-21,31.24
2015-04-17,31.18
2015-04-16,31.11
2015-04-15,31.06
2015-04-13,31.00
2015-04-10,30.95
2015-04-09,30.91
2015-04-08,30.88
2015-04-07,30.84
2015-03-31,30.82
2015-03-30,30.81
2015-03-27,30.82
2015-03-26,30.84
2015-03-25,30.84
2015-03-24,30.83
2015-03-23,30.83
2015-03-20,30.83
2015-03-18,30.82
2015-03-16,30.79
2015-03-12,30.75
2015-03-11,30.72
2015-03-10,30.69
2015-03-05,30.65
2015-03-04,30.63
2015-03-03,30.59
2015-02-26,30.56
2015-02-25,30.55
2015-02-24,30.52
2015-02-23,30.49
2015-02-20,30.45
2015-02-19,30.41
2015-02-18,30.37
2015-02-16,30.32
2015-02-13,30.27
2015-02-12,30.20
2015-02-11,30.12
2015-02-10,30.03
2015-02-09,29.95
2015-02-06,29.88
2015-02-05,29.82
2015-02-04,29.77
2015-02-03,29.72
2015-02-02,29.68
2015-01-30,29.64
2015-01-29,29.61
2015-01-28,29.58
2015-01-27,29.54
2015-01-23,29.51
2015-01-21,29.47
2015-01-20,29.41
2015-01-19,29.35
2015-01-14,29.28
2015-01-13,29.21
2015-01-12,29.15
2015-01-09,29.09
2015-01-08,29.03
2015-01-07,28.97
2015-01-06,28.91
2015-01-05,28.87
2014-12-31,28.84
2014-12-30,28.81
2014-12-29,28.78
2014-12-26,28.74
2014-12-23,28.71
2014-12-22,28.65
2014-12-19,28.59
2014-12-18,28.53
2014-12-16,28.45
2014-12-12,28.40
2014-12-11,28.34
2014-12-10,28.29
2014-12-09,28.25
2014-12-08,28.22
2014-12-04,28.21
2014-12-02,28.18
2014-11-27,28.15
2014-11-25,28.12
2014-11-24,28.08
2014-11-20,28.03
2014-11-19,27.97
2014-11-18,27.91
2014-11-17,27.85
2014-11-14,27.80
2014-11-13,27.76
2014-11-12,27.73
2014-11-11,27.70
2014-11-10,27.72
2014-11-07,27.72
2014-11-05,27.72
2014-11-03,27.73
2014-10-31,27.77
2014-10-30,27.81
2014-10-29,27.86
2014-10-28,27.90
2014-10-27,27.95
2014-10-23,27.98
2014-10-22,28.02
2014-10-17,28.08
2014-10-16,28.13
2014-10-14,28.17
2014-10-13,28.23
2014-10-08,28.29
2014-10-07,28.35
2014-10-01,28.37
2014-09-30,28.39
2014-09-29,28.40
2014-09-26,28.40
2014-09-25,28.39
2014-09-24,28.36
2014-09-22,28.34
2014-09-19,28.32
2014-09-18,28.31
2014-09-17,28.32
2014-09-12,28.31
2014-09-11,28.30
2014-09-10,28.31
2014-09-08,28.31
2014-09-05,28.29
2014-09-04,28.28
2014-09-03,28.27
2014-09-02,28.25
2014-09-01,28.25
2014-08-27,28.25
2014-08-25,28.26
2014-08-22,28.27
2014-08-21,28.29
2014-08-20,28.31
2014-08-19,28.32
2014-08-18,28.33
2014-08-14,28.33
2014-08-13,28.35
2014-08-12,28.34
2014-08-11,28.31
2014-08-08,28.28
2014-08-06,28.24
2014-08-05,28.20
2014-08-04,28.18
2014-08-01,28.15
2014-07-30,28.14
2014-07-28,28.12
2014-07-25,28.09
2014-07-23,28.07
2014-07-10,28.04
2014-07-04,28.00
2014-07-03,27.98
2014-07-02,27.97
2014-07-01,27.95
2014-06-30,27.94
2014-06-27,27.93
2014-06-26,27.94
2014-06-25,27.94
2014-06-24,27.94
2014-06-23,27.95
2014-06-18,27.96
2014-06-16,27.96
2014-06-13,27.96
2014-06-12,27.96
2014-06-11,27.95
2014-06-10,27.95
2014-06-09,27.95
2014-06-06,27.95
2014-06-05,27.94
2014-06-04,27.94
2014-06-02,27.94
2014-05-30,27.94
2014-05-29,27.95
2014-05-28,27.95
2014-05-27,27.96
2014-05-26,27.97
2014-05-23,27.98
2014-05-22,27.99
2014-05-21,28.00
2014-05-20,28.01
2014-05-19,28.02
2014-05-16,28.01
2014-05-15,28.00
2014-05-08,27.98
2014-05-07,27.96
2014-04-23,27.94
2014-04-21,27.92
2014-04-17,27.89
2014-04-11,27.87
2014-04-10,27.86
2014-03-31,27.83
2014-03-26,27.80
2014-03-25,27.77
2014-03-20,27.74
2014-03-19,27.70
2014-03-18,27.67
2014-03-14,27.65
2014-03-13,27.62
2014-03-12,27.59
2014-03-11,27.56
2014-03-10,27.52
2014-03-06,27.48
2014-02-28,27.43
2014-02-25,27.39
2014-02-19,27.34
2014-02-07,27.29
2014-02-05,27.22
2014-01-28,27.15
2014-01-27,27.08
2014-01-22,27.01
2014-01-14,26.94
2014-01-10,26.88
2014-01-09,26.82
2014-01-06,26.74
2014-01-02,26.67
2013-12-30,26.60
2013-12-27,26.53
2013-11-29,26.46
2013-11-28,26.38
2013-11-27,26.31
2013-11-26,26.24
2013-11-22,26.18
2013-11-19,26.11
2013-11-14,26.04
2013-11-13,25.97
2013-11-12,25.92
2013-11-08,25.87
2013-11-06,25.82
2013-10-24,25.77
2013-10-23,25.72
2013-10-22,25.69
2013-10-21,25.65
2013-10-18,25.61
2013-10-17,25.58
2013-10-15,25.56
2013-10-10,25.54
2013-10-08,25.51
2013-10-07,25.50
2013-09-25,25.48
2013-09-20,25.46
2013-09-19,25.45
2013-09-11,25.45
2013-09-10,25.46
2013-09-06,25.45
2013-09-04,25.45
2013-08-29,25.45
2013-08-28,25.46
2013-08-27,25.47
2013-08-22,25.49
2013-08-21,25.53
2013-08-20,25.57
2013-08-16,25.61
2013-08-14,25.66
2013-08-06,25.71
2013-08-05,25.76
2013-08-02,25.81
2013-07-31,25.85
2013-07-30,25.90
2013-07-26,25.95
2013-07-25,26.00
2013-07-23,26.06
2013-07-19,26.10
2013-07-10,26.14
2013-07-03,26.17
2013-06-27,26.20
2013-06-25,26.23
2013-06-24,26.26
2013-06-21,26.30
2013-06-20,26.33
2013-06-17,26.35
2013-06-06,26.35
2013-06-05,26.35
2013-06-04,26.35
2013-06-03,26.36
2013-05-31,26.38
2013-05-29,26.40
2013-05-28,26.42
2013-05-27,26.45
2013-05-24,26.49
2013-05-22,26.51
2013-05-20,26.54
2013-05-15,26.55
2013-05-13,26.56
2013-05-08,26.57
2013-05-06,26.57
2013-05-03,26.57
2013-05-02,26.56
2013-04-26,26.55
2013-04-25,26.54
2013-04-23,26.53
2013-04-22,26.51
2013-04-10,26.49
2013-04-08,26.46
2013-04-04,26.40
2013-04-03,26.36
2013-04-02,26.33
2013-04-01,26.31
2013-03-28,26.27
2013-03-26,26.24
2013-03-25,26.20
2013-03-22,26.16
2013-03-21,26.12
2013-03-20,26.10
2013-03-19,26.08
2013-03-18,26.04
2013-03-15,26.00
2013-03-14,25.96
2013-03-13,25.92
2013-03-12,25.87
2013-03-11,25.82
2013-03-08,25.79
2013-03-07,25.78
2013-03-06,25.76
2013-03-05,25.75
2013-03-04,25.76
2013-03-01,25.77
2013-02-22,25.77
2013-02-19,25.77
2013-02-15,25.76
2013-02-14,25.75
2013-02-12,25.74
2013-02-08,25.74
2013-02-07,25.72
2013-02-06,25.71
2013-02-05,25.72
2013-02-04,25.71
2013-02-01,25.70
2013-01-31,25.69
2013-01-29,25.67
2013-01-28,25.64
2013-01-25,25.62
2013-01-24,25.58
2013-01-23,25.54
2013-01-22,25.50
2013-01-21,25.45
2013-01-18,25.40
2013-01-17,25.35
2013-01-16,25.29
2013-01-15,25.25
2013-01-14,25.22
2013-01-10,25.20
2013-01-09,25.19
2013-01-08,25.19
2013-01-07,25.19
2013-01-04,25.19
2013-01-03,25.21
2013-01-02,25.22
2013-01-01,25.22
2012-12-31,25.23
2012-12-28,25.26
2012-12-27,25.29
2012-12-26,25.32
2012-12-24,25.36
2012-12-21,25.40
2012-12-20,25.43
2012-12-19,25.44
2012-12-18,25.44
2012-12-17,25.46
2012-12-14,25.47
2012-12-13,25.48
2012-12-12,25.50
2012-12-11,25.53
2012-12-10,25.55
2012-12-07,25.57
2012-12-06,25.60
2012-12-05,25.63
2012-12-04,25.64
2012-12-03,25.66
2012-11-30,25.68
2012-11-29,25.70
2012-11-27,25.74
2012-11-26,25.77
2012-11-23,25.80
2012-11-22,25.85
2012-11-21,25.89
2012-11-20,25.94
2012-11-19,25.99
2012-11-16,26.04
2012-11-15,26.11
2012-11-12,26.18
2012-11-09,26.25
2012-11-08,26.32
2012-11-07,26.40
2012-11-02,26.49
2012-10-29,26.58
2012-10-18,26.67
2012-10-09,26.75
2012-10-03,26.84
2012-10-01,26.94
2012-09-28,27.02
2012-09-27,27.11
2012-09-26,27.18
2012-09-25,27.25
2012-09-17,27.33
2012-09-14,27.41
2012-09-11,27.50
2012-09-10,27.58
2012-09-05,27.66
2012-08-28,27.74
2012-08-23,27.83
2012-08-22,27.90
2012-08-14,27.98
2012-08-09,28.05
2012-08-08,28.12
2012-08-06,28.19
2012-08-02,28.26
2012-07-31,28.33
2012-07-30,28.41
2012-07-25,28.49
2012-07-18,28.57
2012-07-17,28.66
2012-07-16,28.74
2012-07-13,28.85
2012-07-03,28.93
2012-06-29,29.01
2012-06-25,29.06
2012-06-21,29.12
2012-06-14,29.20
2012-06-13,29.26
2012-06-11,29.32
2012-06-08,29.36
2012-06-06,29.43
2012-06-05,29.49
2012-06-04,29.55
2012-06-01,29.59
2012-05-31,29.64
2012-05-29,29.67
2012-05-28,29.71
2012-05-25,29.74
2012-05-24,29.76
2012-05-23,29.79
2012-05-21,29.83
2012-05-17,29.85
2012-05-14,29.88
2012-05-11,29.89
2012-05-10,29.91
2012-05-09,29.95
2012-05-07,29.96
2012-05-04,30.00
2012-05-02,30.04
2012-04-30,30.06
2012-04-28,30.08
2012-04-27,30.10
2012-04-26,30.11
2012-04-25,30.13
2012-04-24,30.15
2012-04-23,30.16
2012-04-20,30.17
2012-04-19,30.16
2012-04-18,30.14
2012-04-16,30.11
2012-04-13,30.09
2012-04-12,30.07
2012-04-11,30.05
2012-04-10,30.03
2012-04-09,30.02
2012-04-04,30.01
2012-04-03,30.01
2012-04-02,30.01
2012-03-30,29.99
2012-03-29,29.98
2012-03-28,29.98
2012-03-27,29.99
2012-03-26,30.01
2012-03-21,30.02
2012-03-20,30.04
2012-03-19,30.05
2012-03-16,30.06
2012-03-15,30.07
2012-03-14,30.09
2012-03-13,30.14
2012-03-12,30.19
2012-03-09,30.25
2012-03-06,30.32
2012-03-02,30.38
2012-03-01,30.41
2012-02-27,30.43
2012-02-24,30.44
2012-02-23,30.43