2026-06-19,42.72
2026-06-18,42.55
2026-06-17,42.37
2026-06-15,42.18
2026-06-12,42.00
2026-06-10,41.82
2026-06-09,41.64
2026-06-08,41.45
2026-06-05,41.27
2026-06-02,41.09
2026-05-29,40.91
2026-05-26,40.73
2026-05-22,40.55
2026-05-21,40.37
2026-05-20,40.20
2026-05-19,40.02
2026-05-18,39.84
2026-05-15,39.66
2026-05-11,39.47
2026-05-08,39.28
2026-05-07,39.07
2026-04-30,38.87
2026-04-29,38.68
2026-04-28,38.48
2026-04-27,38.29
2026-04-24,38.10
2026-04-23,37.91
2026-04-22,37.72
2026-04-20,37.53
2026-04-16,37.35
2026-04-15,37.17
2026-04-13,36.98
2026-04-09,36.78
2026-04-08,36.57
2026-04-07,36.37
2026-04-06,36.17
2026-04-02,35.97
2026-04-01,35.77
2026-03-19,35.57
2026-03-18,35.37
2026-03-17,35.16
2026-03-16,34.95
2026-03-13,34.73
2026-03-12,34.50
2026-03-11,34.29
2026-03-10,34.08
2026-03-09,33.87
2026-03-02,33.68
2026-02-23,33.48
2026-02-09,33.30
2026-02-02,33.12
2026-01-27,32.95
2026-01-23,32.78
2026-01-20,32.63
2026-01-02,32.48
2026-01-01,32.34
2025-12-31,32.19
2025-12-29,32.05
2025-12-26,31.90
2025-12-23,31.74
2025-12-15,31.58
2025-12-08,31.43
2025-12-01,31.27
2025-11-24,31.13
2025-11-17,30.99
2025-11-03,30.86
2025-10-27,30.74
2025-10-20,30.62
2025-10-13,30.50
2025-10-06,30.38
2025-10-03,30.26
2025-09-29,30.14
2025-09-25,30.04
2025-09-23,29.94
2025-09-19,29.84
2025-09-15,29.76
2025-09-08,29.69
2025-09-01,29.62
2025-08-25,29.56
2025-08-18,29.49
2025-08-11,29.43
2025-07-21,29.36
2025-07-14,29.29
2025-07-07,29.23
2025-06-30,29.15
2025-06-20,29.06
2025-06-19,28.97
2025-06-18,28.87
2025-06-17,28.78
2025-06-16,28.69
2025-06-13,28.60
2025-06-12,28.52
2025-06-11,28.43
2025-06-10,28.35
2025-06-09,28.27
2025-06-06,28.19
2025-06-05,28.11
2025-06-04,28.04
2025-06-03,27.96
2025-06-02,27.89
2025-05-30,27.82
2025-05-29,27.75
2025-05-28,27.68
2025-05-27,27.62
2025-05-26,27.55
2025-05-19,27.49
2025-05-12,27.42
2025-05-05,27.36
2025-04-28,27.30
2025-04-21,27.24
2025-03-17,27.19
2025-03-10,27.13
2025-03-03,27.07
2025-02-17,27.02
2025-02-10,26.97
2025-01-27,26.92
2025-01-06,26.87
2024-12-30,26.82
2024-12-16,26.77
2024-12-09,26.72
2024-11-18,26.67
2024-11-11,26.63
2024-11-04,26.59
2024-10-28,26.54
2024-10-21,26.50
2024-10-14,26.46
2024-10-07,26.42
2024-09-30,26.38
2024-09-23,26.34
2024-08-26,26.29
2024-08-12,26.25
2024-08-05,26.22
2024-06-24,26.17
2024-06-18,26.13
2024-06-10,26.08
2024-06-03,26.04
2024-05-13,25.98
2024-05-06,25.93
2024-04-22,25.88
2024-04-01,25.82
2024-03-04,25.77
2024-02-19,25.71
2024-02-12,25.64
2024-02-05,25.57
2024-01-29,25.50
2024-01-15,25.43
2024-01-01,25.35
2023-12-11,25.28
2023-11-28,25.20
2023-11-20,25.11
2023-11-06,25.02
2023-10-30,24.93
2023-10-23,24.84
2023-10-09,24.74
2023-08-14,24.64
2023-08-07,24.54
2023-07-24,24.43
2023-06-19,24.32
2023-05-11,24.21
2023-04-13,24.10
2023-03-20,23.99
2023-03-15,23.88
2023-03-14,23.76
2023-03-13,23.66
2023-03-10,23.55
2023-03-08,23.45
2023-03-03,23.34
2023-02-27,23.25
2023-02-08,23.15
2023-02-06,23.05
2023-02-03,22.95
2023-01-20,22.85
2023-01-18,22.75
2023-01-16,22.65
2023-01-11,22.56
2023-01-10,22.46
2023-01-09,22.36
2023-01-05,22.26
2022-12-29,22.16
2022-12-28,22.07
2022-12-27,21.97
2022-12-22,21.87
2022-12-20,21.78
2022-12-16,21.68
2022-12-15,21.59
2022-12-09,21.50
2022-12-08,21.41
2022-12-07,21.32
2022-12-06,21.23
2022-12-02,21.14
2022-12-01,21.04
2022-11-29,20.95
2022-11-28,20.86
2022-11-25,20.77
2022-11-24,20.68
2022-11-23,20.58
2022-11-21,20.48
2022-11-18,20.38
2022-11-17,20.29
2022-11-16,20.19
2022-11-14,20.09
2022-11-10,20.00
2022-11-09,19.91
2022-11-02,19.82
2022-10-27,19.72
2022-10-21,19.63
2022-10-14,19.54
2022-10-13,19.46
2022-10-12,19.38
2022-10-04,19.30
2022-09-28,19.22
2022-09-21,19.15
2022-09-20,19.08
2022-09-15,19.01
2022-09-14,18.94
2022-09-09,18.88
2022-09-07,18.81
2022-09-06,18.75
2022-09-05,18.69
2022-09-02,18.64
2022-09-01,18.58
2022-08-30,18.52
2022-08-25,18.47
2022-08-24,18.43
2022-08-23,18.38
2022-08-22,18.33
2022-08-19,18.29
2022-08-18,18.25
2022-08-17,18.21
2022-08-16,18.17
2022-08-12,18.13
2022-08-11,18.08
2022-08-08,18.04
2022-08-05,18.01
2022-08-04,17.97
2022-08-02,17.94
2022-08-01,17.90
2022-07-27,17.87
2022-07-25,17.83
2022-07-22,17.81
2022-07-21,17.78
2022-07-20,17.75
2022-07-19,17.73
2022-07-18,17.70
2022-07-15,17.67
2022-07-14,17.65
2022-07-13,17.62
2022-07-12,17.60
2022-07-11,17.57
2022-07-08,17.55
2022-07-07,17.52
2022-07-06,17.49
2022-07-05,17.46
2022-07-04,17.42
2022-07-01,17.39
2022-06-30,17.35
2022-06-29,17.31
2022-06-28,17.28
2022-06-27,17.24
2022-06-24,17.20
2022-06-23,17.16
2022-06-22,17.13
2022-06-21,17.09
2022-06-17,17.05
2022-06-16,17.00
2022-06-15,16.96
2022-06-14,16.91
2022-06-13,16.86
2022-06-10,16.81
2022-06-09,16.75
2022-06-06,16.69
2022-06-01,16.63
2022-05-31,16.57
2022-05-30,16.50
2022-05-27,16.43
2022-05-26,16.36
2022-05-25,16.29
2022-05-24,16.22
2022-05-19,16.14
2022-05-18,16.06
2022-05-17,15.98
2022-05-16,15.90
2022-05-13,15.81
2022-05-12,15.73
2022-05-11,15.64
2022-05-10,15.56
2022-05-09,15.49
2022-05-06,15.41
2022-05-05,15.35
2022-05-04,15.29
2022-05-02,15.23
2022-04-29,15.17
2022-04-28,15.12
2022-04-27,15.07
2022-04-26,15.03
2022-04-25,14.98
2022-04-22,14.94
2022-04-21,14.89
2022-04-20,14.85
2022-04-19,14.81
2022-04-18,14.78
2022-04-13,14.74
2022-04-12,14.71
2022-04-11,14.67
2022-04-08,14.64
2022-04-07,14.62
2022-04-06,14.59
2022-04-05,14.56
2022-04-04,14.54
2022-04-01,14.52
2022-03-31,14.49
2022-03-30,14.47
2022-03-29,14.45
2022-03-28,14.44
2022-03-25,14.43
2022-03-24,14.42
2022-03-23,14.42
2022-03-22,14.41
2022-03-21,14.41
2022-03-17,14.41
2022-03-16,14.42
2022-03-15,14.42
2022-03-14,14.43
2022-03-11,14.44
2022-03-10,14.46
2022-03-09,14.48
2022-03-08,14.50
2022-03-07,14.52
2022-03-04,14.55
2022-03-03,14.58
2022-03-02,14.61
2022-02-28,14.65
2022-02-25,14.69
2022-02-24,14.73
2022-02-23,14.78
2022-02-22,14.83
2022-02-21,14.88
2022-02-17,14.94
2022-02-16,15.00
2022-02-15,15.07
2022-02-14,15.14
2022-02-11,15.21
2022-02-10,15.28
2022-02-09,15.35
2022-02-07,15.42
2022-02-04,15.50
2022-02-03,15.58
2022-01-28,15.66
2022-01-27,15.75
2022-01-25,15.83
2022-01-19,15.91
2022-01-18,15.99
2022-01-17,16.07
2022-01-14,16.14
2022-01-12,16.20
2022-01-11,16.27
2022-01-10,16.32
2022-01-06,16.39
2021-12-28,16.46
2021-12-27,16.53
2021-12-16,16.61
2021-12-03,16.69
2021-11-22,16.76
2021-11-15,16.84
2021-11-09,16.91
2021-11-01,16.98
2021-10-20,17.05
2021-10-19,17.12
2021-10-18,17.19
2021-10-12,17.27
2021-09-30,17.34
2021-09-14,17.42
2021-08-27,17.50
2021-08-26,17.58
2021-08-25,17.65
2021-08-24,17.73
2021-08-23,17.81
2021-08-16,17.90
2021-08-11,17.99
2021-08-09,18.09
2021-08-06,18.19
2021-08-04,18.29
2021-08-03,18.39
2021-07-26,18.49
2021-07-20,18.60
2021-07-16,18.70
2021-07-15,18.79
2021-07-14,18.89
2021-07-13,18.98
2021-07-12,19.07
2021-07-09,19.16
2021-07-08,19.25
2021-07-06,19.33
2021-06-21,19.41
2021-06-14,19.49
2021-06-11,19.56
2021-06-09,19.64
2021-06-07,19.71
2021-06-04,19.78
2021-06-03,19.84
2021-05-27,19.90
2021-05-26,19.96
2021-05-18,20.01
2021-05-17,20.06
2021-04-12,20.10
2021-03-22,20.14
2021-03-09,20.18
2021-03-04,20.21
2021-03-03,20.24
2021-03-01,20.27
2021-02-19,20.29
2021-02-10,20.31
2021-02-08,20.33
2021-02-02,20.35
2021-02-01,20.36
2021-01-08,20.36
2021-01-06,20.36
2020-12-15,20.37
2020-08-18,20.38
2020-07-28,20.39
2020-07-27,20.41
2020-07-24,20.43
2020-01-21,20.45
2020-01-16,20.47
2020-01-10,20.49
2019-10-07,20.50
2019-10-03,20.51
2019-07-17,20.52
2019-03-11,20.53
2019-02-14,20.54
2018-11-06,20.54
2018-10-26,20.55
2018-10-09,20.55
2018-07-23,20.56
2018-07-19,20.56
2018-06-11,20.56
2018-05-22,20.57
2018-04-02,20.58
2018-02-12,20.59
2018-01-16,20.60
2018-01-15,20.60
2018-01-12,20.61
2018-01-10,20.62
2018-01-04,20.64
2017-12-22,20.65
2017-12-14,20.66
2017-12-13,20.66
2017-12-12,20.66
2017-11-20,20.67
2017-11-17,20.69
2017-11-14,20.70
2017-11-13,20.72
2017-08-30,20.75
2017-08-28,20.78
2017-07-26,20.82
2017-07-14,20.86
2017-07-10,20.90
2017-07-06,20.95
2017-07-03,21.01
2017-06-30,21.07
2017-06-29,21.13
2017-06-28,21.21
2017-06-21,21.28
2017-06-20,21.36
2017-06-16,21.45
2017-06-12,21.54
2017-05-16,21.63
2017-05-12,21.72
2017-05-02,21.81
2017-04-21,21.91
2017-04-12,22.01
2017-04-03,22.10
2017-03-29,22.20
2017-02-23,22.29
2017-02-14,22.37
2017-02-02,22.46
2017-02-01,22.53
2017-01-17,22.61
2016-12-26,22.68
2016-12-02,22.75
2016-11-04,22.81
2016-10-25,22.87
2016-10-21,22.93
2016-10-20,22.99
2016-10-17,23.04
2016-10-14,23.09
2016-10-10,23.13
2016-10-06,23.17
2016-10-05,23.20
2016-09-29,23.24
2016-09-22,23.28
2016-09-15,23.31
2016-09-14,23.34
2016-09-12,23.36
2016-09-09,23.37
2016-09-08,23.39
2016-09-07,23.40
2016-09-06,23.40
2016-08-31,23.40
2016-08-24,23.40
2016-08-23,23.39
2016-08-19,23.38
2016-08-18,23.37
2016-08-09,23.35
2016-08-05,23.33
2016-08-01,23.31
2016-07-28,23.28
2016-07-26,23.25
2016-07-25,23.22
2016-07-22,23.19
2016-07-21,23.16
2016-07-19,23.12
2016-07-15,23.08
2016-07-14,23.04
2016-07-13,23.00
2016-07-11,22.95
2016-07-05,22.90
2016-06-30,22.85
2016-06-29,22.80
2016-06-28,22.75
2016-06-27,22.70
2016-06-21,22.65
2016-06-17,22.59
2016-06-15,22.53
2016-06-14,22.47
2016-06-13,22.41
2016-06-09,22.35
2016-06-07,22.28
2016-06-06,22.21
2016-06-03,22.14
2016-05-31,22.07
2016-05-19,21.99
2016-05-17,21.92
2016-05-16,21.84
2016-05-09,21.77
2016-05-05,21.69
2016-04-26,21.61
2016-04-25,21.53
2016-04-20,21.45
2016-04-18,21.36
2016-03-28,21.28
2016-03-03,21.20
2016-02-02,21.11
2016-01-29,21.03
2016-01-27,20.95
2015-12-31,20.86
2015-12-30,20.78
2015-12-24,20.71
2015-11-30,20.63
2015-11-27,20.56
2015-11-05,20.50
2015-10-07,20.44
2015-09-24,20.39
2015-09-01,20.35
2015-08-20,20.32
2015-08-13,20.30
2015-08-11,20.29
2015-08-10,20.27
2015-08-07,20.24
2015-08-05,20.21
2015-08-04,20.17
2015-08-03,20.13
2015-07-30,20.09
2015-07-29,20.06
2015-07-23,20.03
2015-07-21,20.02
2015-07-20,20.00
2015-07-17,20.00
2015-07-16,19.99
2015-07-15,19.99
2015-07-14,19.98
2015-07-13,19.97
2015-07-10,19.96
2015-07-09,19.95
2015-07-08,19.95
2015-07-07,19.95
2015-07-03,19.95
2015-07-02,19.94
2015-06-22,19.92
2015-06-17,19.91
2015-06-12,19.90
2015-06-11,19.89
2015-06-10,19.89
2015-06-09,19.89
2015-06-08,19.89
2015-06-05,19.90
2015-06-04,19.90
2015-06-03,19.90
2015-06-02,19.89
2015-06-01,19.89
2015-05-29,19.88
2015-05-28,19.88
2015-05-27,19.87
2015-05-26,19.87
2015-05-25,19.86
2015-05-22,19.85
2015-05-21,19.84
2015-05-20,19.83
2015-05-19,19.81
2015-05-18,19.80
2015-05-15,19.79
2015-05-14,19.79
2015-05-13,19.81
2015-05-12,19.83
2015-05-11,19.86
2015-05-08,19.88
2015-05-07,19.92
2015-05-06,19.96
2015-05-05,20.02
2015-05-04,20.07
2015-04-30,20.11
2015-04-29,20.16
2015-04-28,20.23
2015-04-27,20.30
2015-04-24,20.36
2015-04-23,20.44
2015-03-27,20.51
2015-03-26,20.57
2015-03-25,20.63
2015-03-24,20.68
2015-03-23,20.72
2015-03-20,20.76
2015-03-18,20.80
2015-03-16,20.84
2015-03-12,20.89
2015-03-11,20.94
2015-03-10,20.99
2015-03-09,21.03
2015-03-05,21.09
2015-03-04,21.13
2015-03-03,21.18
2015-02-24,21.23
2015-02-23,21.26
2015-02-20,21.30
2015-02-19,21.33
2015-02-16,21.35
2015-02-13,21.38
2015-02-10,21.40
2015-02-04,21.43
2015-02-02,21.46
2015-01-12,21.49
2015-01-09,21.52
2015-01-07,21.56
2015-01-06,21.60
2015-01-01,21.63
2014-12-16,21.67
2014-12-11,21.73
2014-12-10,21.78
2014-12-04,21.84
2014-12-02,21.90
2014-11-27,21.97
2014-11-25,22.02
2014-11-24,22.06
2014-11-21,22.09
2014-11-20,22.11
2014-11-18,22.12
2014-11-11,22.12
2014-11-10,22.11
2014-10-31,22.08
2014-10-29,22.04
2014-10-21,21.99
2014-10-20,21.93
2014-10-17,21.86
2014-10-10,21.78
2014-10-07,21.70
2014-10-01,21.60
2014-09-25,21.51
2014-09-24,21.40
2014-09-22,21.30
2014-09-19,21.19
2014-09-18,21.08
2014-09-17,20.97
2014-09-16,20.87
2014-09-15,20.77
2014-09-12,20.68
2014-09-11,20.60
2014-09-10,20.51
2014-09-09,20.43
2014-09-08,20.34
2014-09-05,20.25
2014-09-04,20.16
2014-09-03,20.08
2014-09-02,20.01
2014-09-01,19.95
2014-08-28,19.88
2014-08-27,19.82
2014-08-26,19.76
2014-08-25,19.71
2014-08-22,19.66
2014-08-21,19.62
2014-08-20,19.58
2014-08-19,19.55
2014-08-18,19.53
2014-08-14,19.52
2014-08-13,19.52
2014-08-12,19.52
2014-08-11,19.53
2014-08-08,19.54
2014-08-07,19.55
2014-08-06,19.57
2014-08-05,19.58
2014-08-04,19.60
2014-08-01,19.61
2014-07-30,19.63
2014-07-21,19.64
2014-07-18,19.66
2014-07-17,19.68
2014-07-16,19.71
2014-07-15,19.74
2014-07-14,19.78
2014-07-01,19.83
2014-06-25,19.89
2014-06-16,19.96
2014-05-26,20.03
2014-05-23,20.11
2014-05-22,20.20
2014-05-15,20.30
2014-04-09,20.40
2014-03-26,20.51
2014-03-24,20.62
2014-03-13,20.74
2014-02-17,20.86
2014-02-11,20.98
2014-01-13,21.11
2013-11-08,21.23
2013-11-01,21.35
2013-10-21,21.49
2013-10-11,21.63
2013-10-10,21.76
2013-10-07,21.90
2013-10-04,22.05
2013-09-04,22.19
2013-08-21,22.33
2013-07-30,22.47
2013-07-29,22.60
2013-07-22,22.73
2013-07-18,22.85
2013-07-16,22.98
2013-07-15,23.10
2013-07-12,23.23
2013-07-09,23.34
2013-07-08,23.47
2013-07-05,23.59