2024-12-23,1047.97
2024-12-18,1046.79
2024-12-17,1045.46
2024-12-09,1044.70
2024-12-06,1043.60
2024-12-04,1042.37
2024-11-26,1041.11
2024-11-25,1039.95
2024-11-11,1038.73
2024-11-08,1037.73
2024-10-30,1036.74
2024-10-25,1035.74
2024-10-14,1034.81
2024-10-08,1033.73
2024-10-07,1032.53
2024-10-01,1031.43
2024-09-26,1030.43
2024-09-25,1029.47
2024-09-24,1028.44
2024-09-18,1027.48
2024-09-13,1026.38
2024-09-10,1025.36
2024-09-03,1024.66
2024-09-02,1023.73
2024-08-30,1022.96
2024-08-23,1022.10
2024-08-22,1021.27
2024-08-20,1020.28
2024-08-09,1019.42
2024-08-07,1020.22
2024-08-06,1020.78
2024-08-05,1021.54
2024-08-02,1022.20
2024-07-31,1022.90
2024-07-30,1023.69
2024-07-26,1024.22
2024-07-18,1024.74
2024-07-12,1025.12
2024-07-11,1025.84
2024-07-10,1026.04
2024-07-04,1026.52
2024-07-01,1027.22
2024-06-28,1027.92
2024-06-27,1028.55
2024-06-20,1029.25
2024-06-18,1029.99
2024-05-30,1030.52
2024-05-23,1031.21
2024-05-14,1031.71
2024-04-30,1032.34
2024-03-28,1032.84
2024-03-26,1033.51
2024-03-22,1034.25
2024-03-19,1034.64
2024-03-13,1035.46
2024-03-12,1036.31
2024-03-07,1037.01
2024-03-06,1038.11
2024-03-04,1038.81
2024-02-29,1039.46
2024-02-27,1040.05
2024-02-23,1041.06
2024-02-20,1041.61
2024-02-14,1042.39
2024-02-12,1043.39
2024-02-09,1044.29
2024-02-08,1045.14
2024-02-05,1046.10
2024-02-02,1046.88
2024-01-30,1047.60
2024-01-25,1048.10
2024-01-24,1048.66
2024-01-20,1049.06
2024-01-19,1049.62
2024-01-18,1050.02
2024-01-17,1050.58
2024-01-16,1051.14
2024-01-15,1051.73
2023-12-27,1052.39
2023-12-26,1051.31
2023-12-21,1050.51
2023-12-19,1049.04
2023-12-12,1048.15
2023-12-06,1047.09
2023-11-28,1046.03
2023-11-22,1045.28
2023-11-21,1044.48
2023-11-20,1043.63
2023-11-17,1042.75
2023-11-15,1042.07
2023-11-09,1041.27
2023-11-07,1040.13
2023-11-03,1039.31
2023-10-27,1038.29
2023-10-19,1037.24
2023-10-17,1036.28
2023-10-16,1035.37
2023-10-05,1034.47
2023-09-29,1033.63
2023-09-25,1032.92
2023-09-18,1032.36
2023-09-15,1031.76
2023-09-06,1031.28
2023-09-04,1030.66
2023-09-01,1031.01
2023-08-28,1030.32
2023-08-25,1029.74
2023-08-23,1028.83
2023-08-22,1028.21
2023-08-17,1027.71
2023-08-14,1027.39
2023-08-07,1026.79
2023-08-04,1026.27
2023-08-02,1025.79
2023-07-18,1025.33
2023-07-17,1024.69
2023-07-14,1024.23
2023-07-04,1023.75
2023-07-03,1023.37
2023-06-30,1022.97
2023-06-28,1022.87
2023-06-27,1022.71
2023-06-26,1023.98
2023-06-20,1024.99
2023-06-16,1026.15
2023-06-14,1027.23
2023-06-12,1028.33
2023-06-09,1029.43
2023-06-08,1030.33
2023-05-26,1031.45
2023-05-25,1032.43
2023-05-22,1033.91
2023-05-19,1034.87
2023-05-11,1036.03
2023-05-10,1037.08
2023-05-08,1038.00
2023-05-05,1039.13
2023-05-03,1040.50
2023-05-02,1041.93
2023-04-19,1043.17
2023-04-18,1044.41
2023-04-06,1045.72
2023-04-05,1046.92
2023-04-03,1048.23
2023-03-29,1049.88
2023-03-27,1051.02
2023-03-20,1052.12
2023-03-09,1053.22
2023-03-03,1054.16
2023-03-02,1055.20
2023-03-01,1056.22
2023-02-28,1057.27
2023-02-24,1058.21
2023-02-22,1059.09
2023-02-20,1058.91
2023-02-10,1059.85
2023-02-09,1060.78
2023-02-08,1061.71
2023-02-03,1062.76
2023-01-27,1063.68
2023-01-23,1064.40
2023-01-19,1064.92
2023-01-17,1065.56
2023-01-16,1066.06
2023-01-13,1066.75
2023-01-11,1067.39
2023-01-10,1068.05
2023-01-09,1068.65
2023-01-06,1069.35
2022-12-30,1070.05
2022-12-28,1070.79
2022-12-27,1071.41
2022-12-23,1070.54
2022-12-19,1069.97
2022-12-14,1069.21
2022-12-13,1068.44
2022-12-06,1067.74
2022-11-30,1067.12
2022-11-29,1066.64
2022-11-24,1066.10
2022-11-23,1065.62
2022-11-07,1065.05
2022-10-13,1064.54
2022-10-12,1063.77
2022-09-29,1063.00
2022-09-26,1062.50
2022-09-23,1061.73
2022-09-15,1060.75
2022-09-13,1059.78
2022-09-12,1058.92
2022-09-09,1058.42
2022-09-08,1057.55
2022-09-06,1056.79
2022-09-02,1056.11
2022-08-23,1054.97
2022-08-22,1054.25
2022-08-19,1053.75
2022-08-18,1053.29
2022-08-17,1052.85
2022-08-16,1052.37
2022-08-12,1051.74
2022-08-03,1051.06
2022-08-02,1050.02
2022-07-28,1049.48
2022-07-27,1048.97
2022-07-26,1048.66
2022-07-21,1048.22
2022-07-18,1049.61
2022-07-06,1050.62
2022-06-28,1051.66
2022-06-23,1052.66
2022-06-20,1053.96
2022-06-17,1055.03
2022-06-16,1056.35
2022-06-15,1057.41
2022-06-13,1058.31
2022-06-09,1059.91
2022-06-03,1060.81
2022-06-02,1061.97
2022-06-01,1063.10
2022-05-30,1064.84
2022-05-27,1065.96
2022-05-25,1067.72
2022-05-17,1069.13
2022-05-09,1070.79
2022-05-06,1071.98
2022-04-29,1073.06
2022-04-27,1074.72
2022-04-19,1076.38
2022-04-18,1077.71
2022-04-13,1078.69
2022-03-31,1079.67
2022-03-28,1080.63
2022-03-25,1081.82
2022-03-16,1083.03
2022-03-15,1083.99
2022-03-14,1085.08
2022-03-09,1085.98
2022-03-08,1087.01
2022-03-07,1087.91
2022-03-03,1088.31
2022-03-02,1089.49
2022-02-25,1090.61
2022-02-24,1091.77
2022-02-22,1092.51
2022-02-09,1095.01
2022-02-08,1095.81
2022-02-07,1096.33
2022-01-31,1097.11
2022-01-27,1097.91
2022-01-24,1098.67
2022-01-21,1099.93
2022-01-19,1101.61
2022-01-18,1102.75
2022-01-17,1103.55
2021-12-30,1104.19
2021-12-22,1105.38
2021-12-16,1104.78
2021-12-14,1104.29
2021-12-08,1103.79
2021-12-07,1103.47
2021-12-06,1102.77
2021-11-24,1102.31
2021-11-22,1101.87
2021-11-11,1101.55
2021-11-10,1101.15
2021-11-09,1100.05
2021-11-03,1099.65
2021-11-02,1098.99
2021-10-29,1098.26
2021-10-22,1096.74
2021-10-21,1095.70
2021-10-20,1094.04
2021-10-19,1092.68
2021-10-14,1091.10
2021-10-11,1089.98
2021-10-08,1089.08
2021-10-07,1087.22
2021-10-05,1085.40
2021-10-04,1083.82
2021-09-30,1082.64
2021-09-29,1081.62
2021-09-28,1080.50
2021-09-24,1079.58
2021-09-15,1078.38
2021-09-14,1077.32
2021-09-13,1076.46
2021-09-09,1075.86
2021-09-06,1074.79
2021-09-03,1073.80
2021-08-25,1073.29
2021-08-24,1072.40
2021-08-23,1071.44
2021-08-20,1070.26
2021-08-18,1069.92
2021-08-13,1067.92
2021-08-05,1067.22
2021-07-06,1067.34
2021-07-05,1066.70
2021-06-29,1066.60
2021-06-18,1066.20
2021-06-17,1065.61
2021-06-10,1065.01
2021-06-07,1064.41
2021-05-27,1064.21
2021-05-26,1063.62
2021-05-25,1063.01
2021-05-24,1063.19
2021-05-20,1063.60
2021-05-19,1064.06
2021-05-18,1064.34
2021-05-17,1064.94
2021-05-11,1065.70
2021-05-07,1066.30
2021-04-30,1066.42
2021-04-29,1066.98
2021-04-28,1067.36
2021-04-27,1067.60
2021-04-23,1068.02
2021-04-09,1068.70
2021-04-08,1069.00
2021-04-07,1069.40
2021-04-01,1070.78
2021-03-26,1071.68
2021-03-24,1072.42
2021-03-17,1073.44
2021-03-16,1074.00
2021-03-15,1074.74
2021-03-12,1076.32
2021-03-10,1077.42
2021-03-08,1078.52
2021-03-04,1079.52
2021-03-03,1080.62
2021-03-02,1081.42
2021-03-01,1082.10
2021-02-26,1082.52
2021-02-24,1083.42
2021-02-22,1083.94
2021-02-16,1084.32
2021-02-11,1084.53
2021-02-10,1085.33
2021-02-09,1085.83
2021-02-03,1086.93
2021-01-28,1088.11
2021-01-27,1088.38
2021-01-21,1088.40
2021-01-19,1089.40
2021-01-18,1089.50
2021-01-15,1089.88
2021-01-12,1089.57
2021-01-07,1089.65
2021-01-06,1089.27
2021-01-05,1088.87
2021-01-01,1088.67
2020-12-30,1088.50
2020-12-29,1088.65
2020-12-23,1089.08
2020-12-22,1088.05
2020-12-21,1086.85
2020-12-18,1085.49
2020-12-17,1084.23
2020-12-16,1083.33
2020-12-11,1082.03
2020-12-04,1080.63
2020-12-01,1079.17
2020-11-27,1077.71
2020-11-26,1076.15
2020-11-24,1074.67
2020-11-20,1073.01
2020-11-19,1071.15
2020-11-17,1069.81
2020-11-09,1068.70
2020-11-03,1066.62
2020-11-02,1065.10
2020-10-28,1063.52
2020-10-27,1061.62
2020-10-23,1060.38
2020-10-22,1058.26
2020-10-19,1054.76
2020-10-08,1052.19
2020-10-07,1049.91
2020-09-28,1047.91
2020-09-25,1045.91
2020-09-24,1044.01
2020-09-18,1042.51
2020-09-09,1041.19
2020-09-04,1039.23
2020-08-27,1037.67
2020-08-25,1036.43
2020-08-19,1035.33
2020-08-18,1033.39
2020-08-11,1031.77
2020-08-03,1029.67
2020-07-30,1027.71
2020-07-27,1026.29
2020-07-21,1025.05
2020-07-16,1023.05
2020-07-13,1021.45
2020-07-09,1019.90
2020-07-08,1018.69