2025-12-31,54.38
2025-12-24,54.95
2025-12-22,55.53
2025-12-09,56.16
2025-12-02,56.79
2025-11-28,57.43
2025-11-25,58.00
2025-11-13,58.53
2025-11-12,59.02
2025-10-15,59.49
2025-10-14,60.03
2025-10-10,60.54
2025-10-07,61.01
2025-10-03,61.37
2025-09-30,61.67
2025-09-29,61.96
2025-09-17,62.27
2025-09-16,62.56
2025-09-15,62.87
2025-09-08,63.21
2025-09-01,63.59
2025-08-29,64.00
2025-08-28,64.46
2025-08-22,64.79
2025-08-13,65.01
2025-08-05,65.10
2025-08-04,65.21
2025-07-29,65.20
2025-07-28,65.13
2025-07-21,65.11
2025-07-16,65.15
2025-07-14,65.26
2025-07-11,65.41
2025-07-10,65.59
2025-07-09,65.73
2025-07-08,65.81
2025-07-07,65.90
2025-07-04,65.94
2025-07-03,65.95
2025-07-02,65.83
2025-07-01,65.68
2025-06-30,65.47
2025-06-26,65.21
2025-06-25,64.97
2025-06-24,64.71
2025-06-19,64.41
2025-06-18,64.21
2025-06-17,64.02
2025-06-16,63.93
2025-06-13,63.79
2025-06-12,63.66
2025-06-11,63.53
2025-06-06,63.34
2025-06-05,63.03
2025-06-04,62.80
2025-06-03,62.56
2025-06-02,62.38
2025-05-30,62.21
2025-05-26,61.98
2025-05-23,61.75
2025-05-22,61.50
2025-05-21,61.25
2025-05-20,61.02
2025-05-19,60.89
2025-05-16,60.83
2025-05-15,60.78
2025-05-09,60.69
2025-05-08,60.68
2025-05-07,60.68
2025-05-06,60.72
2025-05-05,60.73
2025-05-02,60.64
2025-04-30,60.46
2025-04-29,60.32
2025-04-28,60.23
2025-04-25,60.17
2025-04-24,60.11
2025-04-21,60.09
2025-04-17,60.10
2025-04-07,60.08
2025-04-03,60.05
2025-04-01,59.93
2025-03-27,59.80
2025-03-26,59.70
2025-03-25,59.62
2025-03-20,59.49
2025-03-18,59.31
2025-03-13,59.09
2025-03-12,58.79
2025-03-11,58.51
2025-03-10,58.21
2025-03-07,57.88
2025-03-05,57.55
2025-03-04,57.18
2025-02-27,56.82
2025-02-24,56.47
2025-02-21,56.11
2025-02-20,55.66
2025-02-19,55.16
2025-02-18,54.67
2025-02-17,54.19
2025-02-14,53.72
2025-02-12,53.33
2025-02-10,53.02
2025-02-07,52.66
2025-02-06,52.31
2025-02-05,51.99
2025-02-04,51.69
2025-02-03,51.46
2025-01-30,51.31
2025-01-29,51.16
2025-01-28,51.04
2025-01-27,50.92
2025-01-24,50.79
2025-01-23,50.59
2025-01-22,50.34
2025-01-20,50.03
2025-01-17,49.65
2025-01-16,49.20
2025-01-15,48.76
2025-01-14,48.35
2025-01-13,48.01
2025-01-10,47.74
2025-01-09,47.55
2025-01-08,47.44
2025-01-07,47.42
2025-01-06,47.45
2025-01-02,47.58
2025-01-01,47.79
2024-12-31,48.10
2024-12-30,48.51
2024-12-27,48.86
2024-12-26,49.17
2024-12-24,49.40
2024-12-23,49.53
2024-12-20,49.66
2024-12-19,49.79
2024-12-18,49.91
2024-12-17,50.02
2024-12-16,50.13
2024-12-13,50.25
2024-12-12,50.37
2024-12-11,50.44
2024-12-10,50.46
2024-12-09,50.44
2024-12-06,50.37
2024-12-05,50.24
2024-12-04,50.10
2024-12-03,49.96
2024-12-02,49.82
2024-11-29,49.67
2024-11-28,49.52
2024-11-27,49.33
2024-11-26,49.12
2024-11-25,48.91
2024-11-22,48.68
2024-11-21,48.46
2024-11-19,48.18
2024-11-18,47.89
2024-11-14,47.59
2024-11-13,47.30
2024-11-12,46.96
2024-11-11,46.63
2024-11-08,46.28
2024-11-07,46.01
2024-11-06,45.78
2024-11-05,45.60
2024-11-04,45.48
2024-11-01,45.44
2024-10-31,45.34
2024-10-30,45.17
2024-10-28,44.98
2024-10-25,44.73
2024-10-24,44.41
2024-10-23,44.00
2024-10-22,43.56
2024-10-21,43.03
2024-10-17,42.48
2024-10-16,41.89
2024-10-15,41.23
2024-10-14,40.46
2024-10-11,39.80
2024-10-10,39.21
2024-10-09,38.65
2024-10-08,38.19
2024-10-07,37.79
2024-10-04,37.46
2024-10-03,37.19
2024-10-01,36.95
2024-09-30,36.78
2024-09-27,36.62
2024-09-25,36.49
2024-09-19,36.39
2024-09-16,36.29
2024-09-13,36.20
2024-09-04,36.11
2024-08-30,36.03
2024-08-21,35.97
2024-08-20,35.94
2024-08-14,35.94
2024-08-12,35.91
2024-08-09,35.90
2024-08-05,35.91
2024-08-02,35.92
2024-08-01,35.91
2024-07-26,35.91
2024-07-25,35.88
2024-07-23,35.92
2024-07-22,35.98
2024-07-19,36.08
2024-07-18,36.18
2024-07-12,36.36
2024-07-10,36.50
2024-07-09,36.60
2024-07-05,36.64
2024-07-04,36.67
2024-07-03,36.71
2024-07-02,36.74
2024-07-01,36.68
2024-06-28,36.64
2024-06-27,36.58
2024-06-25,36.47
2024-06-24,36.34
2024-06-21,36.20
2024-06-20,36.13
2024-06-19,35.99
2024-06-13,35.86
2024-06-11,35.67
2024-06-10,35.41
2024-06-07,35.12
2024-05-31,34.85
2024-05-29,34.52
2024-05-28,34.19
2024-05-22,33.87
2024-05-02,33.49
2024-04-30,33.12
2024-04-26,32.72
2024-04-25,32.33
2024-04-23,31.95
2024-04-22,31.56
2024-04-19,31.20
2024-04-18,30.87
2024-04-16,30.57
2024-04-15,30.27
2024-04-10,30.01
2024-04-09,29.79
2024-03-28,29.59
2024-03-19,29.40
2024-03-18,29.23
2024-03-12,29.05
2024-03-11,28.88
2024-03-07,28.69
2024-03-06,28.52
2024-03-02,28.37
2024-02-29,28.25
2024-02-20,28.16
2024-02-15,28.09
2024-02-13,28.00
2024-02-12,27.90
2024-02-09,27.79
2024-02-08,27.66
2024-02-07,27.47
2024-02-06,27.25
2024-02-05,27.04
2024-02-02,26.87
2024-02-01,26.67
2024-01-31,26.47
2024-01-30,26.24
2024-01-29,26.02
2024-01-25,25.84
2024-01-24,25.67
2024-01-23,25.53
2024-01-20,25.44
2024-01-19,25.37
2024-01-18,25.28
2024-01-17,25.19
2024-01-15,25.11
2024-01-12,25.04
2024-01-08,24.99
2024-01-03,24.98
2023-12-20,24.98
2023-12-11,25.01
2023-12-06,25.01
2023-12-05,25.06
2023-12-01,25.11
2023-11-30,25.16
2023-11-29,25.21
2023-11-28,25.26
2023-11-23,25.28
2023-11-21,25.30
2023-11-20,25.32
2023-10-20,25.31
2023-10-19,25.33
2023-10-18,25.38
2023-10-09,25.44
2023-10-06,25.51
2023-10-05,25.60
2023-10-03,25.68
2023-09-28,25.74
2023-09-25,25.76
2023-09-22,25.79
2023-09-20,25.85
2023-09-15,25.89
2023-09-14,25.93
2023-09-13,25.94
2023-09-12,25.93
2023-09-07,25.92
2023-09-04,25.90
2023-09-01,25.89
2023-08-31,25.86
2023-08-30,25.79
2023-08-29,25.76
2023-08-28,25.75
2023-08-25,25.80
2023-08-24,25.88
2023-08-22,25.99
2023-08-21,26.12
2023-08-18,26.30
2023-08-14,26.52
2023-08-11,26.69
2023-08-01,26.85
2023-07-19,26.98
2023-07-17,27.12
2023-07-14,27.25
2023-07-13,27.37
2023-07-12,27.52
2023-07-11,27.65
2023-07-07,27.81
2023-07-06,27.93
2023-07-05,28.05
2023-06-30,28.18
2023-06-28,28.30
2023-06-27,28.44
2023-06-26,28.55
2023-06-23,28.69
2023-06-21,28.84
2023-06-20,28.98
2023-06-12,29.11
2023-06-08,29.27
2023-06-07,29.42
2023-06-05,29.57
2023-06-02,29.71
2023-06-01,29.86
2023-05-31,30.01
2023-05-25,30.15
2023-04-28,30.24
2023-04-27,30.31
2023-04-26,30.36
2023-04-06,30.44
2023-04-03,30.54
2023-03-09,30.65
2023-02-20,30.73
2023-02-15,30.82
2023-02-14,30.88
2023-02-13,30.94
2023-02-10,31.00
2023-02-09,31.07
2023-02-06,31.16
2023-02-03,31.26
2023-01-31,31.40
2023-01-30,31.56
2023-01-27,31.73
2023-01-25,31.92
2023-01-20,32.08
2023-01-17,32.21
2023-01-16,32.34
2023-01-11,32.45
2023-01-10,32.52
2023-01-09,32.60
2023-01-06,32.68
2023-01-02,32.80
2022-12-30,32.96
2022-12-29,33.08
2022-12-26,33.17
2022-12-23,33.28
2022-12-22,33.41
2022-12-19,33.60
2022-12-16,33.80
2022-12-13,34.05
2022-12-05,34.29
2022-12-01,34.55
2022-11-24,34.78
2022-11-23,35.01
2022-11-22,35.30
2022-11-10,35.58
2022-11-09,35.88
2022-11-04,36.18
2022-10-31,36.46
2022-10-25,36.70
2022-10-12,36.89
2022-10-06,37.13
2022-10-04,37.37
2022-09-28,37.53
2022-09-27,37.65
2022-09-26,37.78
2022-09-16,37.94
2022-09-15,38.12
2022-09-14,38.31
2022-09-07,38.44
2022-09-06,38.61
2022-09-05,38.82
2022-09-02,39.07
2022-08-26,39.27
2022-08-25,39.50
2022-08-24,39.69
2022-08-19,39.84
2022-08-17,39.93
2022-08-16,39.95
2022-08-12,39.97
2022-08-10,39.99
2022-08-05,40.04
2022-08-03,40.11
2022-07-27,40.20
2022-07-25,40.34
2022-07-22,40.53
2022-07-20,40.77
2022-07-13,41.00
2022-07-08,41.19
2022-07-06,41.32
2022-07-05,41.41
2022-06-29,41.46
2022-06-27,41.47
2022-06-23,41.45
2022-06-17,41.42
2022-06-13,41.35
2022-06-09,41.23
2022-06-03,41.04
2022-06-01,40.81
2022-05-30,40.54
2022-05-27,40.24
2022-05-26,39.90
2022-05-23,39.58
2022-05-20,39.22
2022-05-17,38.79
2022-05-13,38.34
2022-05-12,37.85
2022-05-11,37.34
2022-05-10,36.85
2022-05-06,36.38
2022-05-04,35.93
2022-05-02,35.43
2022-04-29,34.91
2022-04-28,34.42
2022-04-27,33.95
2022-04-26,33.46
2022-04-25,32.97
2022-04-22,32.49
2022-04-21,32.02
2022-04-20,31.59
2022-04-19,31.13
2022-04-18,30.62
2022-04-13,30.06
2022-04-12,29.52
2022-04-11,28.94
2022-04-08,28.40
2022-04-07,27.90
2022-04-06,27.43
2022-04-05,27.00
2022-04-04,26.52
2022-04-01,26.01
2022-03-31,25.45
2022-03-30,24.85
2022-03-29,24.21
2022-03-28,23.53
2022-03-25,22.80
2022-03-24,22.02
2022-03-23,21.25
2022-03-21,20.53
2022-03-17,19.86
2022-03-16,19.23
2022-03-15,18.65
2022-03-14,18.09
2022-03-11,17.57
2022-03-10,17.07
2022-03-09,16.62
2022-03-08,16.20
2022-03-07,15.82
2022-03-04,15.45
2022-03-03,15.11
2022-03-02,14.80
2022-02-28,14.50
2022-02-25,14.21
2022-02-24,13.95
2022-02-22,13.71
2022-02-16,13.48
2022-02-09,13.28
2022-02-02,13.08
2022-01-27,12.89
2022-01-24,12.72
2022-01-21,12.56
2022-01-18,12.40
2022-01-11,12.26
2022-01-04,12.12
2021-12-28,11.99
2021-12-22,11.89
2021-12-14,11.79
2021-12-13,11.69
2021-11-12,11.58
2021-11-11,11.46
2021-08-30,11.35
2021-08-17,11.25
2021-08-12,11.17
2021-08-04,11.09
2021-08-03,11.02
2021-08-02,10.96
2021-07-08,10.89
2021-07-06,10.81
2021-07-05,10.73
2021-07-02,10.66
2021-07-01,10.58
2021-06-29,10.49
2021-06-24,10.42
2021-06-01,10.35
2021-05-27,10.28
2021-05-26,10.21
2021-05-25,10.14
2021-05-21,10.07
2021-03-26,9.98
2021-02-25,9.89
2021-01-07,9.79
2020-12-24,9.69
2020-10-20,9.59
2020-10-14,9.48
2020-08-07,9.37
2020-08-06,9.25
2020-08-05,9.13
2020-08-04,9.00
2020-08-03,8.87
2020-07-31,8.74
2020-07-30,8.62
2020-07-23,8.51
2020-07-21,8.42
2020-07-16,8.33
2020-07-15,8.23
2020-07-10,8.14
2020-07-06,8.04
2020-06-30,7.95
2020-06-25,7.86
2020-06-24,7.78
2020-06-23,7.69
2020-05-27,7.61
2020-01-22,7.53
2018-04-23,7.45
2018-03-26,7.37
2018-03-21,7.29
2018-03-19,7.20
2018-03-14,7.10
2018-03-13,6.98
2018-03-07,6.86
2018-02-22,6.72
2018-02-20,6.59
2018-02-19,6.46
2018-02-14,6.33
2018-02-12,6.21
2018-02-05,6.09
2018-01-22,5.98
2018-01-18,5.87
2017-12-28,5.78
2017-08-24,5.68
2017-06-30,5.60
2017-06-29,5.53
2017-06-27,5.45
2017-06-22,5.38
2017-06-12,5.29
2017-06-08,5.22
2017-06-07,5.15
2017-05-30,5.09
2017-05-16,5.05
2017-05-10,5.02
2017-05-05,5.01
2017-05-04,5.01
2017-04-28,5.03
2017-04-26,5.04
2017-04-24,5.06
2017-04-10,5.07
2017-04-05,5.09
2017-03-29,5.10