2026-01-01,17.64
2025-12-31,17.59
2025-12-30,17.51
2025-12-29,17.46
2025-12-26,17.42
2025-12-24,17.39
2025-12-23,17.37
2025-12-22,17.37
2025-12-19,17.41
2025-12-18,17.42
2025-12-17,17.43
2025-12-16,17.43
2025-12-15,17.44
2025-12-12,17.44
2025-12-11,17.45
2025-12-10,17.44
2025-12-09,17.45
2025-12-08,17.46
2025-12-05,17.50
2025-12-04,17.53
2025-12-03,17.55
2025-12-02,17.56
2025-12-01,17.58
2025-11-28,17.60
2025-11-27,17.64
2025-11-26,17.67
2025-11-25,17.67
2025-11-24,17.68
2025-11-21,17.68
2025-11-20,17.70
2025-11-19,17.70
2025-11-18,17.70
2025-11-17,17.69
2025-11-14,17.68
2025-11-13,17.64
2025-11-12,17.62
2025-11-11,17.57
2025-11-10,17.53
2025-11-07,17.53
2025-11-06,17.52
2025-11-04,17.51
2025-11-03,17.50
2025-10-31,17.52
2025-10-30,17.56
2025-10-29,17.62
2025-10-28,17.68
2025-10-27,17.73
2025-10-24,17.76
2025-10-23,17.81
2025-10-21,17.87
2025-10-20,17.88
2025-10-17,17.93
2025-10-16,17.98
2025-10-15,18.03
2025-10-14,18.06
2025-10-13,18.09
2025-10-10,18.13
2025-10-09,18.17
2025-10-08,18.21
2025-10-07,18.28
2025-10-06,18.36
2025-10-03,18.43
2025-10-01,18.46
2025-09-30,18.51
2025-09-29,18.56
2025-09-26,18.63
2025-09-25,18.71
2025-09-24,18.76
2025-09-23,18.82
2025-09-22,18.88
2025-09-19,18.94
2025-09-18,19.02
2025-09-17,19.10
2025-09-16,19.16
2025-09-15,19.21
2025-09-12,19.29
2025-09-11,19.38
2025-09-10,19.46
2025-09-09,19.57
2025-09-08,19.66
2025-09-05,19.77
2025-09-04,19.90
2025-09-03,20.01
2025-09-02,20.11
2025-09-01,20.22
2025-08-29,20.32
2025-08-28,20.42
2025-08-26,20.51
2025-08-25,20.58
2025-08-22,20.67
2025-08-21,20.77
2025-08-20,20.89
2025-08-19,20.96
2025-08-18,21.03
2025-08-14,21.10
2025-08-13,21.15
2025-08-12,21.21
2025-08-11,21.30
2025-08-08,21.41
2025-08-07,21.51
2025-08-06,21.61
2025-08-05,21.66
2025-08-04,21.72
2025-08-01,21.77
2025-07-31,21.83
2025-07-30,21.89
2025-07-29,21.94
2025-07-28,21.99
2025-07-25,22.01
2025-07-24,22.06
2025-07-23,22.13
2025-07-22,22.21
2025-07-21,22.29
2025-07-18,22.36
2025-07-17,22.41
2025-07-16,22.46
2025-07-15,22.50
2025-07-14,22.56
2025-07-11,22.63
2025-07-10,22.68
2025-07-09,22.73
2025-07-08,22.77
2025-07-07,22.82
2025-07-04,22.89
2025-07-03,22.97
2025-07-02,23.03
2025-07-01,23.13
2025-06-30,23.21
2025-06-27,23.27
2025-06-26,23.33
2025-06-25,23.40
2025-06-24,23.46
2025-06-23,23.53
2025-06-20,23.60
2025-06-19,23.66
2025-06-18,23.72
2025-06-17,23.85
2025-06-16,24.01
2025-06-13,24.22
2025-06-12,24.45
2025-06-11,24.69
2025-06-10,24.92
2025-06-09,25.18
2025-06-06,25.42
2025-06-05,25.60
2025-06-04,25.74
2025-06-03,25.85
2025-06-02,25.94
2025-05-30,26.06
2025-05-29,26.16
2025-05-28,26.28
2025-05-27,26.40
2025-05-26,26.55
2025-05-23,26.69
2025-05-22,26.81
2025-05-21,27.01
2025-05-20,27.13
2025-05-19,27.17
2025-05-16,27.17
2025-05-15,27.15
2025-05-14,27.10
2025-05-13,27.07
2025-05-12,27.08
2025-05-09,27.13
2025-05-08,27.20
2025-05-07,27.24
2025-05-06,27.25
2025-05-05,27.28
2025-05-02,27.31
2025-04-30,27.37
2025-04-29,27.40
2025-04-28,27.49
2025-04-25,27.60
2025-04-24,27.71
2025-04-23,27.78
2025-04-22,27.83
2025-04-21,27.89
2025-04-17,27.97
2025-04-16,28.04
2025-04-15,28.13
2025-04-11,28.22
2025-04-09,28.30
2025-04-08,28.32
2025-04-07,28.42
2025-04-04,28.53
2025-04-03,28.63
2025-04-02,28.71
2025-04-01,28.79
2025-03-28,28.78
2025-03-27,28.75
2025-03-26,28.66
2025-03-25,28.55
2025-03-24,28.45
2025-03-21,28.40
2025-03-20,28.40
2025-03-19,28.47
2025-03-18,28.49
2025-03-17,28.53
2025-03-13,28.55
2025-03-12,28.57
2025-03-11,28.62
2025-03-10,28.69
2025-03-07,28.73
2025-03-06,28.79
2025-03-05,28.87
2025-03-04,28.89
2025-03-03,28.96
2025-02-28,29.11
2025-02-27,29.31
2025-02-25,29.52
2025-02-24,29.72
2025-02-21,29.92
2025-02-20,30.10
2025-02-19,30.24
2025-02-18,30.42
2025-02-17,30.63
2025-02-14,30.84
2025-02-13,31.02
2025-02-12,31.16
2025-02-11,31.31
2025-02-10,31.48
2025-02-07,31.57
2025-02-06,31.61
2025-02-05,31.65
2025-02-04,31.72
2025-02-03,31.81
2025-02-01,31.88
2025-01-31,31.92
2025-01-30,31.99
2025-01-29,32.05
2025-01-28,32.09
2025-01-27,32.19
2025-01-24,32.33
2025-01-23,32.48
2025-01-22,32.64
2025-01-21,32.79
2025-01-20,32.92
2025-01-17,33.02
2025-01-16,33.17
2025-01-15,33.33
2025-01-14,33.52
2025-01-13,33.71
2025-01-10,33.88
2025-01-09,34.05
2025-01-08,34.20
2025-01-07,34.30
2025-01-06,34.46
2025-01-03,34.64
2025-01-02,34.80
2025-01-01,34.98
2024-12-31,35.14
2024-12-30,35.31
2024-12-27,35.50
2024-12-26,35.68
2024-12-24,35.85
2024-12-23,36.02
2024-12-20,36.22
2024-12-19,36.40
2024-12-18,36.59
2024-12-17,36.75
2024-12-16,36.91
2024-12-13,37.09
2024-12-12,37.24
2024-12-11,37.38
2024-12-10,37.47
2024-12-09,37.57
2024-12-06,37.68
2024-12-05,37.82
2024-12-04,37.98
2024-12-03,38.13
2024-12-02,38.30
2024-11-29,38.48
2024-11-28,38.67
2024-11-27,38.88
2024-11-26,39.08
2024-11-25,39.27
2024-11-22,39.46
2024-11-21,39.66
2024-11-19,39.86
2024-11-18,40.05
2024-11-14,40.25
2024-11-13,40.40
2024-11-12,40.58
2024-11-11,40.69
2024-11-08,40.78
2024-11-07,40.86
2024-11-06,40.95
2024-11-05,41.04
2024-11-04,41.13
2024-11-01,41.26
2024-10-31,41.37
2024-10-30,41.51
2024-10-29,41.62
2024-10-28,41.77
2024-10-25,41.77
2024-10-24,41.81
2024-10-23,41.88
2024-10-22,41.92
2024-10-21,41.95
2024-10-18,41.94
2024-10-17,41.93
2024-10-16,41.88
2024-10-15,41.87
2024-10-14,41.89
2024-10-11,41.91
2024-10-10,41.94
2024-10-09,41.96
2024-10-08,42.02
2024-10-07,42.07
2024-10-04,42.09
2024-10-03,42.11
2024-10-01,42.14
2024-09-30,42.23
2024-09-27,42.34
2024-09-26,42.43
2024-09-25,42.50
2024-09-24,42.52
2024-09-23,42.54
2024-09-20,42.55
2024-09-19,42.58
2024-09-18,42.59
2024-09-17,42.59
2024-09-16,42.66
2024-09-13,42.75
2024-09-12,42.79
2024-09-11,42.80
2024-09-10,42.75
2024-09-09,42.73
2024-09-06,42.73
2024-09-05,42.72
2024-09-04,42.72
2024-09-03,42.73
2024-09-02,42.77
2024-08-30,42.82
2024-08-29,42.87
2024-08-28,42.92
2024-08-27,42.82
2024-08-26,42.68
2024-08-23,42.50
2024-08-22,42.31
2024-08-21,42.15
2024-08-20,41.99
2024-08-19,41.84
2024-08-16,41.63
2024-08-14,41.64
2024-08-13,41.64
2024-08-12,41.57
2024-08-09,41.52
2024-08-08,41.48
2024-08-07,41.48
2024-08-06,41.49
2024-08-05,41.54
2024-08-02,41.52
2024-08-01,41.47
2024-07-31,41.46
2024-07-30,41.46
2024-07-29,41.41
2024-07-26,41.34
2024-07-25,41.23
2024-07-24,41.21
2024-07-23,41.18
2024-07-22,41.17
2024-07-19,41.11
2024-07-18,41.08
2024-07-16,41.06
2024-07-15,41.03
2024-07-12,41.01
2024-07-11,40.97
2024-07-10,40.95
2024-07-09,40.89
2024-07-08,40.88
2024-07-05,40.86
2024-07-04,40.82
2024-07-03,40.72
2024-07-02,40.73
2024-07-01,40.75
2024-06-28,40.77
2024-06-27,40.76
2024-06-26,40.82
2024-06-25,40.89
2024-06-24,40.93
2024-06-21,40.96
2024-06-20,40.92
2024-06-19,40.90
2024-06-18,40.88
2024-06-14,40.88
2024-06-13,40.98
2024-06-12,41.06
2024-06-11,41.04
2024-06-10,41.01
2024-06-07,40.96
2024-06-06,40.91
2024-06-05,40.87
2024-06-04,40.82
2024-06-03,40.71
2024-05-31,40.64
2024-05-30,40.60
2024-05-29,40.56
2024-05-28,40.48
2024-05-27,40.40
2024-05-24,40.37
2024-05-23,40.32
2024-05-22,40.27
2024-05-21,40.22
2024-05-18,40.07
2024-05-17,39.96
2024-05-16,39.88
2024-05-15,39.79
2024-05-14,39.77
2024-05-13,39.74
2024-05-10,39.69
2024-05-09,39.65
2024-05-08,39.60
2024-05-07,39.53
2024-05-06,39.46
2024-05-03,39.40
2024-05-02,39.37
2024-04-30,39.34
2024-04-29,39.30
2024-04-26,39.30
2024-04-25,39.27
2024-04-24,39.26
2024-04-23,39.21
2024-04-22,39.16
2024-04-19,39.08
2024-04-18,39.01
2024-04-16,38.99
2024-04-15,38.99
2024-04-12,38.88
2024-04-10,38.82
2024-04-09,38.76
2024-04-08,38.71
2024-04-05,38.65
2024-04-04,38.56
2024-04-03,38.49
2024-04-02,38.44
2024-04-01,38.46
2024-03-28,38.50
2024-03-27,38.68
2024-03-26,38.85
2024-03-22,39.01
2024-03-21,39.16
2024-03-20,39.35
2024-03-19,39.55
2024-03-18,39.77
2024-03-15,39.86
2024-03-14,39.97
2024-03-13,40.04
2024-03-12,40.14
2024-03-11,40.24
2024-03-07,40.31
2024-03-06,40.37
2024-03-05,40.46
2024-03-04,40.56
2024-03-02,40.68
2024-03-01,40.79
2024-02-29,40.88
2024-02-28,41.00
2024-02-27,41.06
2024-02-26,41.11
2024-02-23,41.18
2024-02-22,41.23
2024-02-21,41.28
2024-02-20,41.35
2024-02-19,41.39
2024-02-16,41.48
2024-02-15,41.58
2024-02-14,41.68
2024-02-13,41.77
2024-02-12,41.86
2024-02-09,41.95
2024-02-08,42.03
2024-02-07,42.11
2024-02-06,42.16
2024-02-05,42.24
2024-02-02,42.32
2024-02-01,42.39
2024-01-31,42.48
2024-01-30,42.57
2024-01-29,42.63
2024-01-25,42.67
2024-01-24,42.74
2024-01-23,42.81
2024-01-20,42.91
2024-01-19,42.90
2024-01-18,42.85
2024-01-17,42.79
2024-01-16,42.83
2024-01-15,42.84
2024-01-12,42.79
2024-01-11,42.81
2024-01-10,42.83
2024-01-09,42.78
2024-01-08,42.69
2024-01-05,42.63
2024-01-04,42.66
2024-01-03,42.74
2024-01-02,42.86
2024-01-01,42.98
2023-12-29,43.06
2023-12-28,43.12
2023-12-27,43.21
2023-12-26,43.27
2023-12-22,43.31
2023-12-21,43.37
2023-12-20,43.39
2023-12-19,43.43
2023-12-18,43.51
2023-12-15,43.61
2023-12-14,43.66
2023-12-13,43.74
2023-12-12,43.81
2023-12-11,43.87
2023-12-08,43.93
2023-12-07,44.00
2023-12-06,44.05
2023-12-05,44.15
2023-12-04,44.30
2023-12-01,44.45
2023-11-30,44.59
2023-11-29,44.70
2023-11-28,44.76
2023-11-24,44.87
2023-11-23,45.06
2023-11-22,45.20
2023-11-21,45.35
2023-11-20,45.55
2023-11-17,45.78
2023-11-16,45.96
2023-11-15,46.12
2023-11-13,46.27
2023-11-10,46.43
2023-11-09,46.57
2023-11-08,46.76
2023-11-07,47.03
2023-11-06,47.39
2023-11-03,47.69
2023-11-02,47.98
2023-11-01,48.24
2023-10-31,48.62
2023-10-30,48.97
2023-10-27,49.33
2023-10-26,49.72
2023-10-25,50.14
2023-10-23,50.52
2023-10-20,50.90
2023-10-19,51.16
2023-10-18,51.37
2023-10-17,51.54
2023-10-16,51.71
2023-10-13,51.93
2023-10-12,52.08
2023-10-11,52.20
2023-10-10,52.29
2023-10-09,52.39
2023-10-06,52.51
2023-10-05,52.62
2023-10-04,52.70
2023-10-03,52.79
2023-09-29,52.92
2023-09-28,53.04
2023-09-27,53.19
2023-09-26,53.37
2023-09-25,53.48
2023-09-22,53.56
2023-09-21,53.62
2023-09-20,53.59
2023-09-18,53.50
2023-09-15,53.39
2023-09-14,53.25
2023-09-13,53.16
2023-09-12,53.11
2023-09-11,52.98
2023-09-08,52.81
2023-09-07,52.69
2023-09-06,52.56
2023-09-05,52.35
2023-09-04,52.07
2023-09-01,51.86
2023-08-31,51.67
2023-08-30,51.49
2023-08-29,51.23
2023-08-28,51.05
2023-08-25,50.82
2023-08-24,50.55
2023-08-23,50.22
2023-08-22,49.96
2023-08-21,49.60
2023-08-18,49.28
2023-08-17,48.91
2023-08-16,48.56
2023-08-14,48.23
2023-08-11,47.88
2023-08-10,47.47
2023-08-09,47.04
2023-08-08,46.59
2023-08-07,46.17
2023-08-04,45.81
2023-08-03,45.47
2023-08-02,45.14
2023-08-01,44.74
2023-07-31,44.42
2023-07-28,44.11
2023-07-27,43.84
2023-07-26,43.55
2023-07-25,43.30
2023-07-24,43.08
2023-07-17,42.88
2023-07-10,42.70
2023-07-03,42.55
2023-06-26,42.33
2023-06-21,42.06
2023-06-20,41.80
2023-06-19,41.64
2023-06-16,41.48
2023-06-15,41.30
2023-06-14,41.13
2023-06-13,40.92
2023-06-12,40.71
2023-06-09,40.47
2023-06-08,40.20
2023-06-07,39.90
2023-06-06,39.60
2023-06-05,39.26
2023-06-02,38.86
2023-06-01,38.46
2023-05-31,38.06
2023-05-30,37.66
2023-05-29,37.21
2023-05-26,36.74
2023-05-25,36.30
2023-05-24,35.90
2023-05-23,35.45
2023-05-22,34.99
2023-05-19,34.56
2023-05-18,34.13
2023-05-17,33.68
2023-05-16,33.26
2023-05-15,32.83
2023-05-12,32.36
2023-05-11,31.83
2023-05-10,31.29
2023-05-09,30.77
2023-05-08,30.27
2023-05-05,29.79
2023-05-04,29.32
2023-05-03,28.89
2023-05-02,28.41
2023-04-28,27.92
2023-04-27,27.44
2023-04-26,26.97
2023-04-25,26.49
2023-04-24,26.05
2023-04-21,25.63
2023-04-20,25.23
2023-04-19,24.82
2023-04-18,24.39
2023-04-17,23.93
2023-04-13,23.45
2023-04-12,22.96
2023-04-11,22.53
2023-04-10,22.13
2023-04-06,21.69
2023-04-05,21.19
2023-04-03,20.71
2023-03-31,20.26
2023-03-29,19.83
2023-03-28,19.42
2023-03-27,19.05
2023-03-24,18.69
2023-03-23,18.38
2023-03-22,18.09
2023-03-21,17.82
2023-03-20,17.57
2023-03-17,17.34
2023-03-16,17.13
2023-03-15,16.93
2023-03-14,16.76
2023-03-13,16.63
2023-03-06,16.50
2023-02-27,16.36
2023-02-20,16.21
2023-02-13,16.05
2023-02-06,15.90
2023-01-30,15.76
2023-01-23,15.64
2023-01-13,15.53
2023-01-12,15.41
2023-01-11,15.30
2023-01-10,15.20
2023-01-09,15.09
2023-01-06,14.96
2023-01-05,14.84
2023-01-04,14.72
2023-01-03,14.61
2022-12-30,14.50
2022-12-29,14.38
2022-12-28,14.27
2022-12-27,14.16
2022-12-26,14.06
2022-12-23,13.98
2022-12-22,13.89
2022-12-21,13.81
2022-12-20,13.70
2022-12-19,13.58
2022-12-14,13.43
2022-12-12,13.26
2022-12-05,13.06
2022-11-07,12.84
2022-09-26,12.61
2022-09-19,12.36
2022-09-14,12.13
2022-09-13,11.87
2022-09-12,11.63
2022-09-09,11.41
2022-09-08,11.21
2022-09-07,11.04
2022-09-06,10.88
2022-09-05,10.74
2022-09-02,10.62
2022-09-01,10.49
2022-08-30,10.39
2022-08-29,10.29
2022-08-26,10.23
2022-08-25,10.17
2022-08-24,10.13
2022-08-23,10.12
2022-08-22,10.10
2022-08-19,10.09
2022-08-18,10.11
2022-08-17,10.15
2022-08-16,10.22
2022-08-12,10.29
2022-08-11,10.34
2022-08-10,10.35
2022-08-08,10.34
2022-08-05,10.30
2022-08-04,10.26
2022-08-03,10.21
2022-08-02,10.17
2022-08-01,10.14
2022-07-29,10.10
2022-07-28,10.07
2022-07-27,10.03
2022-07-26,10.00
2022-07-25,9.92
2022-07-22,9.84
2022-07-21,9.78
2022-07-20,9.72
2022-07-19,9.67
2022-07-18,9.63
2022-07-15,9.58
2022-07-14,9.53
2022-07-13,9.49
2022-07-12,9.47
2022-07-11,9.46
2022-07-08,9.47
2022-07-06,9.49
2022-07-05,9.52
2022-07-04,9.52
2022-07-01,9.53
2022-06-30,9.53
2022-06-29,9.54
2022-06-28,9.55
2022-06-27,9.55
2022-06-24,9.54
2022-06-23,9.51
2022-06-22,9.48
2022-06-21,9.45
2022-06-17,9.42
2022-06-16,9.37
2022-06-15,9.31
2022-06-13,9.23
2022-06-10,9.15
2022-06-09,9.07
2022-06-03,8.96
2022-06-01,8.85
2022-05-30,8.72
2022-05-26,8.59
2022-05-25,8.44
2022-05-24,8.27
2022-05-23,8.09
2022-05-20,7.93
2022-05-19,7.79
2022-05-18,7.66
2022-05-17,7.56
2022-05-16,7.47
2022-05-13,7.40
2022-05-12,7.34
2022-05-11,7.30
2022-05-10,7.28
2022-05-09,7.27
2022-05-06,7.26
2022-05-05,7.28
2016-07-11,7.29
2016-05-16,7.37
2016-04-25,7.45
2016-04-18,7.54
2016-04-11,7.63
2016-04-04,7.72
2016-03-28,7.79
2016-03-21,7.87
2016-03-14,7.94
2016-03-08,8.00
2016-02-29,8.07
2016-02-22,8.11
2016-02-15,8.16
2016-02-08,8.21
2016-02-01,8.25
2016-01-25,8.31
2015-12-18,8.38
2015-12-17,8.46
2015-12-16,8.53
2015-12-14,8.60
2015-12-11,8.68
2015-12-10,8.77
2015-12-09,8.87
2015-12-08,9.02
2015-12-07,9.14
2015-12-04,9.25
2015-12-02,9.34
2015-12-01,9.47
2015-11-30,9.59
2015-11-27,9.69
2015-11-26,9.78
2015-11-24,9.88
2015-11-20,9.99
2015-11-19,10.09
2015-11-18,10.17
2015-11-16,10.29
2015-11-13,10.41
2015-11-11,10.54
2015-11-10,10.64
2015-11-09,10.72
2015-11-06,10.81
2015-11-05,10.94
2015-11-04,11.05
2015-11-03,11.18
2015-11-02,11.29
2015-10-30,11.41
2015-10-29,11.52
2015-10-28,11.63
2015-10-27,11.76
2015-10-26,11.89
2015-10-23,12.02
2015-10-21,12.14
2015-10-20,12.28
2015-10-19,12.38
2015-10-16,12.48
2015-10-15,12.57
2015-10-14,12.66
2015-10-13,12.73
2015-10-12,12.81
2015-10-09,12.87
2015-10-08,12.94
2015-10-07,13.03
2015-10-06,13.11
2015-10-05,13.18
2015-10-01,13.28
2015-09-30,13.35
2015-09-29,13.42
2015-09-28,13.46
2015-09-24,13.51
2015-09-23,13.60
2015-09-22,13.70
2015-09-21,13.80
2015-09-18,13.88
2015-09-16,13.90
2015-09-15,13.93
2015-09-14,13.98
2015-09-11,14.03
2015-09-10,14.03
2015-09-09,13.99
2015-09-08,13.97
2015-09-07,13.94
2015-09-04,13.91
2015-09-03,13.87
2015-09-02,13.81
2015-08-31,13.77
2015-08-28,13.70
2015-08-27,13.68
2015-08-26,13.70
2015-08-25,13.70
2015-08-24,13.72
2015-08-21,13.73
2015-08-20,13.70
2015-08-19,13.68
2015-08-18,13.65
2015-08-17,13.64
2015-08-14,13.61
2015-08-13,13.59
2015-08-11,13.55
2015-08-10,13.50
2015-08-07,13.48
2015-08-06,13.46
2015-08-05,13.42
2015-08-04,13.40
2015-08-03,13.40
2015-07-31,13.41
2015-07-30,13.41
2015-07-29,13.41
2015-07-28,13.44
2015-07-27,13.45
2015-07-24,13.48
2015-07-23,13.50
2015-07-22,13.49
2015-07-21,13.50
2015-07-20,13.51
2015-07-17,13.50
2015-07-16,13.50
2015-07-15,13.51
2015-07-14,13.55
2015-07-13,13.58
2015-07-10,13.58
2015-07-09,13.56
2015-07-08,13.55
2015-07-07,13.56
2015-07-06,13.57
2015-07-03,13.58
2015-07-02,13.59
2015-07-01,13.60
2015-06-30,13.64
2015-06-29,13.71
2015-06-26,13.81
2015-06-25,13.93
2015-06-24,14.04
2015-06-23,14.14
2015-06-22,14.25
2015-06-19,14.37
2015-06-18,14.46
2015-06-17,14.51
2015-06-16,14.54
2015-06-15,14.58
2015-06-11,14.59
2015-06-10,14.61
2015-06-09,14.64
2015-06-08,14.66
2015-06-05,14.67
2015-06-04,14.67
2015-06-03,14.69
2015-06-02,14.71
2015-06-01,14.73
2015-05-29,14.77
2015-05-28,14.78
2015-05-27,14.79
2015-05-26,14.80
2015-05-25,14.79
2015-05-22,14.77
2015-05-21,14.76
2015-05-20,14.78
2015-05-19,14.83
2015-05-18,14.87
2015-05-14,14.92
2015-05-13,14.97
2015-05-12,15.02
2015-05-11,15.08
2015-05-08,15.13
2015-05-07,15.19
2015-05-06,15.25
2015-05-05,15.29
2015-05-04,15.34
2015-04-30,15.40
2015-04-29,15.49
2015-04-28,15.55
2015-04-27,15.63
2015-04-24,15.68
2015-04-23,15.75
2015-04-22,15.82
2015-04-21,15.89
2015-04-20,15.97
2015-04-17,16.07
2015-04-16,16.17
2015-04-15,16.29
2015-04-13,16.37
2015-04-10,16.43
2015-04-09,16.48
2015-04-08,16.56
2015-04-07,16.67
2015-04-06,16.77
2015-04-01,16.90
2015-03-31,17.01
2015-03-30,17.11
2015-03-27,17.21
2015-03-26,17.33
2015-03-25,17.45
2015-03-24,17.56
2015-03-23,17.68
2015-03-20,17.80
2015-03-19,17.94
2015-03-18,18.05
2015-03-17,18.15
2015-03-16,18.25
2015-03-13,18.33
2015-03-12,18.43
2015-03-11,18.53
2015-03-10,18.67
2015-03-09,18.81
2015-03-05,18.94
2015-03-04,19.08
2015-03-03,19.22
2015-03-02,19.37
2015-02-28,19.51
2015-02-27,19.66
2015-02-26,19.83
2015-02-25,20.01
2015-02-24,20.21
2015-02-23,20.42
2015-02-20,20.63
2015-02-19,20.81
2015-02-18,21.00
2015-02-13,21.16
2015-02-12,21.32
2015-02-11,21.44
2015-02-10,21.60
2015-02-09,21.75
2015-02-06,21.92
2015-02-05,22.07
2015-02-04,22.24
2015-02-03,22.41
2015-02-02,22.57
2015-01-30,22.73
2015-01-29,22.88
2015-01-28,23.04
2015-01-27,23.20
2015-01-23,23.41
2015-01-22,23.61
2015-01-21,23.76
2015-01-20,23.89
2015-01-19,23.98
2015-01-16,24.03
2015-01-15,24.10
2015-01-14,24.19
2015-01-13,24.28
2015-01-12,24.35
2015-01-09,24.43
2015-01-08,24.53
2015-01-07,24.62
2015-01-06,24.68
2015-01-05,24.72
2015-01-02,24.79
2015-01-01,24.89
2014-12-31,24.99
2014-12-30,25.07
2014-12-29,25.16
2014-12-26,25.23
2014-12-24,25.29
2014-12-23,25.36
2014-12-22,25.45
2014-12-19,25.53
2014-12-18,25.58
2014-12-17,25.59
2014-12-16,25.60
2014-12-15,25.62
2014-12-12,25.62
2014-12-11,25.61
2014-12-10,25.60
2014-12-09,25.59
2014-12-08,25.57
2014-12-05,25.57
2014-12-04,25.57
2014-12-03,25.60
2014-12-02,25.64
2014-12-01,25.70
2014-11-28,25.71
2014-11-27,25.70
2014-11-26,25.70
2014-11-25,25.69
2014-11-24,25.63
2014-11-21,25.55
2014-11-20,25.46
2014-11-19,25.33
2014-11-18,25.19
2014-11-17,25.03
2014-11-14,24.90
2014-11-13,24.75
2014-11-12,24.59
2014-11-11,24.49
2014-11-10,24.42
2014-11-07,24.37
2014-11-05,24.34
2014-11-03,24.30
2014-10-31,24.23
2014-10-30,24.21
2014-10-29,24.23
2014-10-28,24.23
2014-10-27,24.19
2014-10-23,24.19
2014-10-22,24.19
2014-10-21,24.24
2014-10-20,24.24
2014-10-17,24.25
2014-10-16,24.27
2014-10-14,24.31
2014-10-13,24.34
2014-10-10,24.39
2014-10-09,24.43
2014-10-08,24.46
2014-10-07,24.48
2014-10-01,24.46
2014-09-30,24.45
2014-09-29,24.49
2014-09-26,24.54
2014-09-25,24.59
2014-09-24,24.63
2014-09-23,24.68
2014-09-22,24.71
2014-09-19,24.72
2014-09-18,24.74
2014-09-17,24.77
2014-09-16,24.78
2014-09-15,24.79
2014-09-12,24.79
2014-09-11,24.81
2014-09-10,24.86
2014-09-09,24.90
2014-09-08,24.94
2014-09-05,24.98
2014-09-04,25.07
2014-09-03,25.20
2014-09-02,25.33
2014-09-01,25.50
2014-08-28,25.69
2014-08-27,25.87
2014-08-26,26.09
2014-08-25,26.33
2014-08-22,26.56
2014-08-21,26.77
2014-08-20,26.99
2014-08-19,27.24
2014-08-18,27.55
2014-08-14,27.82
2014-08-13,28.04
2014-08-12,28.25
2014-08-11,28.45
2014-08-08,28.66
2014-08-07,28.90
2014-08-06,29.17
2014-08-05,29.44
2014-08-04,29.74
2014-08-01,30.14
2014-07-31,30.37
2014-07-30,30.65
2014-07-28,30.96
2014-07-25,31.26
2014-07-24,31.49
2014-07-23,31.72
2014-07-22,31.95
2014-07-21,32.21
2014-07-18,32.46
2014-07-17,32.70
2014-07-16,32.93
2014-07-15,33.12
2014-07-14,33.36
2014-07-11,33.64
2014-07-10,33.89
2014-07-09,34.17
2014-07-08,34.53
2014-07-07,34.88
2014-07-04,35.23
2014-07-03,35.62
2014-07-02,35.97
2014-07-01,36.37
2014-06-30,36.67
2014-06-27,37.03
2014-06-26,37.42
2014-06-25,37.80
2014-06-24,38.19
2014-06-23,38.60
2014-06-20,38.97
2014-06-19,39.39
2014-06-18,39.78
2014-06-17,40.13
2014-06-16,40.47
2014-06-13,40.74
2014-06-12,41.00
2014-06-11,41.26
2014-06-10,41.55
2014-06-09,41.85
2014-06-06,42.08
2014-06-05,42.27
2014-06-04,42.50
2014-06-03,42.77
2014-06-02,43.04
2014-05-30,43.31
2014-05-29,43.54
2014-05-28,43.82
2014-05-27,44.01
2014-05-26,44.21
2014-05-23,44.35
2014-05-22,44.37
2014-05-21,44.52
2014-05-20,44.61
2014-05-19,44.67
2014-05-16,44.74
2014-05-15,44.88
2014-05-14,45.02
2014-05-13,45.14
2014-05-12,45.19
2014-05-09,45.28
2014-05-08,45.36
2014-05-07,45.44
2014-05-06,45.54
2014-05-05,45.61
2014-05-02,45.63
2014-04-30,45.65
2014-04-29,45.67
2014-04-28,45.63
2014-04-25,45.56
2014-04-23,45.47
2014-04-22,45.37
2014-04-21,45.25
2014-04-17,45.07
2014-04-16,44.96
2014-04-15,44.78
2014-04-11,44.60
2014-04-10,44.42
2014-04-09,44.25
2014-04-07,44.05
2014-04-04,43.86
2014-04-03,43.64
2014-04-02,43.42
2014-04-01,43.24
2014-03-31,43.10
2014-03-28,42.99
2014-03-27,42.83
2014-03-26,42.70
2014-03-25,42.52
2014-03-24,42.28
2014-03-22,42.11
2014-03-21,41.91
2014-03-20,41.74
2014-03-19,41.59
2014-03-18,41.41
2014-03-14,41.20
2014-03-13,41.00
2014-03-12,40.81
2014-03-11,40.62
2014-03-10,40.46
2014-03-07,40.31
2014-03-06,40.17
2014-03-05,40.06
2014-03-04,39.94
2014-03-03,39.83
2014-02-28,39.72
2014-02-26,39.60
2014-02-25,39.48
2014-02-24,39.42
2014-02-21,39.41
2014-02-20,39.42
2014-02-19,39.44
2014-02-18,39.42
2014-02-17,39.44
2014-02-14,39.41
2014-02-13,39.37
2014-02-12,39.35
2014-02-11,39.32
2014-02-10,39.27
2014-02-07,39.26
2014-02-06,39.27
2014-02-05,39.25
2014-02-04,39.26
2014-02-03,39.30
2014-01-31,39.31
2014-01-30,39.32
2014-01-29,39.37
2014-01-28,39.41
2014-01-27,39.42
2014-01-24,39.46
2014-01-23,39.49
2014-01-22,39.52
2014-01-21,39.55
2014-01-20,39.60
2014-01-17,39.68
2014-01-16,39.73
2014-01-15,39.80
2014-01-14,39.87
2014-01-13,39.96
2014-01-10,40.09
2014-01-09,40.21
2014-01-08,40.33
2014-01-07,40.44
2014-01-06,40.56
2014-01-03,40.71
2014-01-02,40.87
2014-01-01,41.02
2013-12-31,41.16
2013-12-30,41.33
2013-12-27,41.49
2013-12-26,41.63
2013-12-24,41.78
2013-12-23,41.95
2013-12-20,42.10
2013-12-19,42.25
2013-12-18,42.38
2013-12-17,42.50
2013-12-16,42.60
2013-12-13,42.66
2013-12-12,42.71
2013-12-11,42.70
2013-12-10,42.73
2013-12-09,42.79
2013-12-06,42.83
2013-12-05,42.91
2013-12-04,43.03
2013-12-03,43.15
2013-12-02,43.24
2013-11-29,43.28
2013-11-28,43.26
2013-11-27,43.21
2013-11-26,43.15
2013-11-25,43.07
2013-11-22,42.92
2013-11-21,42.79
2013-11-20,42.63
2013-11-19,42.40
2013-11-18,42.15
2013-11-14,41.90
2013-11-13,41.59
2013-11-12,41.28
2013-11-11,40.98
2013-11-08,40.71
2013-11-07,40.41
2013-11-06,40.07
2013-11-05,39.75
2013-11-03,39.41
2013-11-01,39.06
2013-10-31,38.71
2013-10-30,38.32
2013-10-29,37.96
2013-10-28,37.60
2013-10-25,37.28
2013-10-24,36.86
2013-10-23,36.39
2013-10-22,35.94
2013-10-21,35.50
2013-10-17,35.07
2013-10-15,34.63
2013-10-14,34.19
2013-10-11,33.77
2013-10-10,33.27
2013-10-09,32.80
2013-10-08,32.34
2013-10-07,31.90
2013-10-04,31.42
2013-10-03,30.95
2013-10-01,30.51
2013-09-30,30.06
2013-09-27,29.63
2013-09-26,29.21
2013-09-25,28.80
2013-09-24,28.34
2013-09-23,27.87
2013-09-20,27.41
2013-09-19,26.88
2013-09-18,26.35
2013-09-17,25.85
2013-09-16,25.42
2013-09-13,25.03
2013-09-12,24.68
2013-09-11,24.33
2013-09-10,24.04
2013-09-06,23.75
2013-09-05,23.53
2013-09-04,23.33
2013-09-03,23.16
2013-09-02,22.99
2013-08-29,22.85
2013-08-28,22.73
2013-08-27,22.66
2013-08-26,22.66
2013-08-23,22.65
2013-08-22,22.63
2013-08-21,22.66
2013-08-20,22.68
2013-08-19,22.76
2013-08-16,22.85
2013-08-14,22.97
2013-08-13,23.12
2013-08-12,23.25
2013-08-08,23.38
2013-08-07,23.46
2013-08-06,23.62
2013-08-05,23.80
2013-08-02,23.97
2013-08-01,24.13
2013-07-31,24.29
2013-07-30,24.47
2013-07-29,24.62
2013-07-26,24.78
2013-07-25,25.03
2013-07-24,25.22
2013-07-23,25.40
2013-07-22,25.53
2013-07-19,25.76
2013-07-18,25.96
2013-07-16,26.15
2013-07-15,26.33
2013-07-12,26.58
2013-07-11,26.82
2013-07-10,27.04
2013-07-09,27.30
2013-07-08,27.57
2013-07-05,27.81
2013-07-04,28.10
2013-07-03,28.39
2013-07-02,28.68
2013-07-01,28.95
2013-06-28,29.20
2013-06-27,29.46
2013-06-26,29.80
2013-06-25,30.12
2013-06-24,30.44
2013-06-21,30.73
2013-06-20,31.03
2013-06-19,31.33
2013-06-18,31.66
2013-06-17,31.95
2013-06-14,32.29
2013-06-13,32.58
2013-06-12,32.82
2013-06-11,33.03
2013-06-10,33.17
2013-06-07,33.29
2013-06-06,33.45
2013-06-05,33.63
2013-06-04,33.76
2013-06-03,33.86
2013-05-31,33.97
2013-05-30,34.03
2013-05-29,34.12
2013-05-28,34.19
2013-05-27,34.28
2013-05-24,34.41
2013-05-23,34.53
2013-05-22,34.67
2013-05-21,34.75
2013-05-20,34.87
2013-05-17,35.04
2013-05-16,35.16
2013-05-15,35.26
2013-05-14,35.36
2013-05-13,35.47
2013-05-11,35.63
2013-05-10,35.77
2013-05-09,35.90
2013-05-08,36.05
2013-05-07,36.20
2013-05-06,36.35
2013-05-03,36.50
2013-05-02,36.64
2013-04-30,36.80
2013-04-29,36.99
2013-04-26,37.16
2013-04-25,37.33
2013-04-23,37.47
2013-04-22,37.63
2013-04-18,37.79
2013-04-17,37.97
2013-04-16,38.15
2013-04-15,38.33
2013-04-12,38.56
2013-04-11,38.74
2013-04-10,38.98
2013-04-09,39.18
2013-04-08,39.37
2013-04-05,39.55
2013-04-04,39.83
2013-04-03,40.06
2013-04-02,40.32
2013-04-01,40.49
2013-03-28,40.66
2013-03-26,40.83
2013-03-25,41.01
2013-03-22,41.18
2013-03-20,41.29
2013-03-19,41.47
2013-03-18,41.64
2013-03-15,41.86
2013-03-14,42.09
2013-03-13,42.30
2013-03-12,42.56
2013-03-11,42.78
2013-03-08,42.99
2013-03-07,43.19
2013-03-06,43.35
2013-03-05,43.55
2013-03-04,43.71
2013-03-01,43.87
2013-02-28,44.09
2013-02-27,44.26
2013-02-26,44.47
2013-02-25,44.68
2013-02-22,44.92
2013-02-21,45.10
2013-02-20,45.28
2013-02-19,45.42
2013-02-18,45.53
2013-02-15,45.57
2013-02-14,45.63
2013-02-13,45.69
2013-02-12,45.74
2013-02-11,45.71
2013-02-08,45.75
2013-02-07,45.77
2013-02-06,45.86
2013-02-05,45.93
2013-02-04,45.94
2013-02-01,45.98
2013-01-31,46.00
2013-01-30,46.01
2013-01-29,45.97
2013-01-28,46.01
2013-01-25,45.99
2013-01-24,46.06
2013-01-23,46.20
2013-01-22,46.39
2013-01-21,46.48
2013-01-18,46.60
2013-01-17,46.75
2013-01-16,46.97
2013-01-15,47.17
2013-01-14,47.45
2013-01-11,47.68
2013-01-10,47.99
2013-01-09,48.31
2013-01-08,48.61
2013-01-07,48.92
2013-01-04,49.20
2013-01-03,49.55
2013-01-02,50.03
2013-01-01,50.53
2012-12-31,51.03
2012-12-28,51.49
2012-12-27,52.02
2012-12-26,52.51
2012-12-24,53.10
2012-12-21,53.74
2012-12-20,54.28
2012-12-19,54.80
2012-12-18,55.38
2012-12-17,55.93
2012-12-14,56.45
2012-12-13,57.01
2012-12-12,57.56
2012-12-11,58.18
2012-12-10,58.83
2012-12-07,59.50
2012-12-06,60.31
2012-12-05,61.13
2012-12-04,61.90
2012-12-03,62.69
2012-11-30,63.46
2012-11-29,64.26
2012-11-27,65.08
2012-11-26,65.83
2012-11-23,66.61
2012-11-22,67.49
2012-11-21,68.33
2012-11-20,69.19
2012-11-19,69.97
2012-11-16,70.82
2012-11-15,71.66
2012-11-13,72.43
2012-11-12,73.10
2012-11-09,73.76
2012-11-08,74.44
2012-11-07,75.12
2012-11-06,75.74
2012-11-05,76.33
2012-11-02,76.97
2012-11-01,77.58
2012-10-31,78.29
2012-10-30,78.97
2012-10-29,79.58
2012-10-26,80.17
2012-10-25,80.76
2012-10-23,81.33
2012-10-22,81.89
2012-10-18,82.50
2012-10-17,82.89
2012-10-15,83.24
2012-10-12,83.60
2012-10-10,84.03
2012-10-09,84.44
2012-10-08,84.84
2012-10-03,85.18
2012-10-01,85.39
2012-09-27,85.71
2012-09-26,86.01
2012-09-25,86.28
2012-09-24,86.58
2012-09-21,86.90
2012-09-20,87.14
2012-09-18,87.42
2012-09-17,87.65
2012-09-14,87.91
2012-09-13,88.13
2012-09-12,88.13
2012-09-11,88.13
2012-09-06,88.25
2012-09-05,88.44
2012-09-04,88.64
2012-09-03,88.88
2012-08-31,88.99
2012-08-30,89.09
2012-08-29,89.18
2012-08-28,89.17
2012-08-27,89.25
2012-08-24,89.29
2012-08-23,89.40
2012-08-22,89.42
2012-08-21,89.46
2012-08-17,89.57
2012-08-16,89.77
2012-08-14,89.90
2012-08-13,89.97
2012-08-10,90.09
2012-08-09,90.27
2012-08-08,90.43
2012-08-07,90.57
2012-08-06,90.73
2012-08-03,90.78
2012-08-02,90.90
2012-08-01,90.96
2012-07-31,91.11
2012-07-30,91.26
2012-07-27,91.44
2012-07-26,91.59
2012-07-25,91.62
2012-07-24,91.65
2012-07-23,91.68
2012-07-20,91.76
2012-07-19,91.74
2012-07-18,91.56
2012-07-17,91.42
2012-07-16,91.12
2012-07-13,90.82
2012-07-12,90.42
2012-07-11,90.00
2012-07-10,89.66
2012-07-09,89.39
2012-07-06,89.04
2012-07-05,88.70
2012-07-04,88.23
2012-07-03,87.74
2012-07-02,87.35
2012-06-29,87.18
2012-06-28,87.15
2012-06-27,87.07
2012-06-26,86.90
2012-06-25,86.58
2012-06-22,86.17
2012-06-21,85.70
2012-06-20,85.49
2012-06-19,85.35
2012-06-18,85.12
2012-06-15,84.95
2012-06-14,84.61
2012-06-13,84.25
2012-06-12,83.93
2012-06-11,83.61
2012-06-08,83.34
2012-06-07,83.08
2012-06-06,82.80
2012-06-05,82.49
2012-06-04,82.17
2012-06-01,81.88
2012-05-31,81.51
2012-05-30,81.32
2012-05-29,81.09
2012-05-28,80.96
2012-05-25,80.80
2012-05-24,80.58
2012-05-23,80.33
2012-05-22,80.05
2012-05-21,79.71
2012-05-18,79.51
2012-05-17,79.34
2012-05-16,79.16
2012-05-15,79.04
2012-05-14,78.84
2012-05-11,78.54
2012-05-10,78.22
2012-05-09,78.04
2012-05-08,77.88
2012-05-07,77.83
2012-05-04,77.79
2012-05-03,77.83
2012-05-02,77.87
2012-04-30,77.99
2012-04-28,78.14
2012-04-27,78.51
2012-04-26,78.92
2012-04-25,79.52
2012-04-24,80.13
2012-04-23,80.50
2012-04-20,80.67
2012-04-19,80.70
2012-04-18,80.72
2012-04-17,80.74
2012-04-16,80.79
2012-04-13,80.97
2012-04-12,81.12
2012-04-11,81.13
2012-04-10,81.17
2012-04-09,81.32
2012-04-04,81.52
2012-04-03,81.79
2012-04-02,82.12
2012-03-30,82.41
2012-03-29,82.71
2012-03-28,82.91
2012-03-27,83.00
2012-03-26,83.12
2012-03-23,83.38
2012-03-22,83.72
2012-03-21,83.92
2012-03-20,84.23
2012-03-19,84.43
2012-03-16,84.58
2012-03-15,84.76
2012-03-14,84.98
2012-03-13,85.22
2012-03-12,85.56
2012-03-09,85.96
2012-03-07,86.52
2012-03-06,87.05
2012-03-05,87.44
2012-03-03,87.78
2012-03-02,88.03
2012-03-01,88.36
2012-02-29,88.76
2012-02-28,89.17
2012-02-27,89.59
2012-02-24,89.98
2012-02-23,90.28
2012-02-22,90.53
2012-02-21,90.80
2012-02-17,91.13
2012-02-16,91.29
2012-02-15,91.37
2012-02-14,91.28
2012-02-13,91.19
2012-02-10,91.05
2012-02-09,90.96
2012-02-08,90.97
2012-02-07,90.94
2012-02-06,90.91
2012-02-03,90.88
2012-02-02,90.81
2012-02-01,90.83
2012-01-31,90.93
2012-01-30,91.11
2012-01-27,91.35
2012-01-25,91.51
2012-01-24,91.68
2012-01-23,91.83
2012-01-20,92.11
2012-01-19,92.33
2012-01-18,92.61
2012-01-17,92.77
2012-01-16,92.99
2012-01-13,93.31
2012-01-12,93.60
2012-01-11,93.84
2012-01-10,93.98
2012-01-09,94.23
2012-01-07,94.38
2012-01-06,94.51
2012-01-05,94.69
2012-01-04,94.80
2012-01-03,94.93
2012-01-02,95.01
2011-12-30,95.11
2011-12-29,95.08
2011-12-28,94.88
2011-12-27,94.63
2011-12-26,94.54
2011-12-23,94.46
2011-12-22,94.45
2011-12-21,94.45
2011-12-20,94.52
2011-12-19,94.64
2011-12-16,94.72
2011-12-15,94.84
2011-12-14,95.07
2011-12-13,95.45
2011-12-12,95.70
2011-12-09,95.94
2011-12-08,96.25
2011-12-07,96.61
2011-12-05,96.91
2011-12-02,97.04
2011-12-01,97.10
2011-11-30,97.07
2011-11-29,96.96
2011-11-28,96.85
2011-11-25,96.81
2011-11-24,96.86
2011-11-23,96.91
2011-11-22,96.90
2011-11-21,96.87
2011-11-18,96.68
2011-11-17,96.42
2011-11-16,96.18
2011-11-15,95.93
2011-11-14,95.63
2011-11-11,95.19
2011-11-09,94.82
2011-11-08,94.62
2011-11-04,94.56
2011-11-03,94.35
2011-11-02,94.12
2011-11-01,93.72
2011-10-31,93.20
2011-10-26,92.59
2011-10-25,92.00
2011-10-24,91.53
2011-10-21,91.01
2011-10-20,90.55
2011-10-19,89.98
2011-10-18,89.44
2011-10-17,88.83
2011-10-14,87.97
2011-10-13,87.34
2011-10-12,86.74
2011-10-11,86.11
2011-10-10,85.44
2011-10-07,84.94
2011-10-05,84.46
2011-10-04,83.99
2011-10-03,83.42
2011-09-30,82.82
2011-09-29,82.30
2011-09-28,81.70
2011-09-27,81.11
2011-09-26,80.50
2011-09-23,79.95
2011-09-22,79.36
2011-09-21,78.76
2011-09-20,78.11
2011-09-19,77.50
2011-09-16,77.13
2011-09-15,76.87
2011-09-14,76.68
2011-09-13,76.48
2011-09-12,76.33
2011-09-08,76.27
2011-09-07,76.21
2011-09-06,76.18
2011-09-02,76.12
2011-08-30,76.05
2011-08-29,76.06
2011-08-26,76.02
2011-08-25,76.02
2011-08-24,76.04
2011-08-23,76.01
2011-08-22,75.94
2011-08-19,75.83
2011-08-18,75.61
2011-08-17,75.47
2011-08-16,75.45
2011-08-12,75.48
2011-08-11,75.52
2011-08-10,75.70
2011-08-09,75.94
2011-08-08,76.16
2011-08-05,76.22
2011-08-04,76.39
2011-08-03,76.49
2011-08-02,76.89
2011-08-01,76.95
2011-07-29,77.23
2011-07-28,77.73
2011-07-27,78.02
2011-07-25,78.22
2011-07-22,78.48
2011-07-21,78.81
2011-07-20,79.00
2011-07-19,79.16
2011-07-18,79.36
2011-07-15,79.58
2011-07-14,79.87
2011-07-13,80.08
2011-07-12,80.37
2011-07-11,80.63
2011-07-08,80.78
2011-07-07,81.00
2011-07-06,81.29
2011-07-05,81.52
2011-07-04,81.65
2011-07-01,81.88
2011-06-30,81.95
2011-06-29,82.04
2011-06-28,82.10
2011-06-27,82.23
2011-06-24,82.43
2011-06-23,82.57
2011-06-22,82.67
2011-06-21,82.80
2011-06-20,82.87
2011-06-17,82.97
2011-06-16,82.97
2011-06-15,83.04
2011-06-10,83.11
2011-06-09,83.15
2011-06-08,83.27
2011-06-07,83.42
2011-06-03,83.59
2011-06-02,83.71
2011-06-01,83.66
2011-05-31,83.50
2011-05-27,83.41
2011-05-25,83.49
2011-05-24,83.51
2011-05-20,83.53
2011-05-19,83.58
2011-05-18,83.80
2011-05-17,84.00
2011-05-16,84.23
2011-05-13,84.29
2011-05-12,84.70
2011-05-11,84.99
2011-05-10,85.18
2011-05-09,85.40
2011-05-02,85.64
2011-04-29,85.67
2011-04-28,85.62
2011-04-27,85.62
2011-04-26,85.67
2011-04-25,85.69
2011-04-21,85.76
2011-04-20,85.86
2011-04-19,85.95
2011-04-15,86.04
2011-04-13,86.19
2011-04-11,86.41
2011-04-08,86.65
2011-04-07,86.80
2011-04-06,86.97
2011-04-04,87.12
2011-04-01,87.38
2011-03-31,87.73
2011-03-30,87.94
2011-03-29,88.09
2011-03-28,88.31
2011-03-25,88.44
2011-03-24,88.57
2011-03-23,88.63
2011-03-22,88.75
2011-03-21,88.97
2011-03-18,89.14
2011-03-17,89.41
2011-03-16,89.65