2025-12-16,83.44
2025-12-15,83.47
2025-12-12,83.56
2025-12-11,83.56
2025-12-10,83.61
2025-12-09,83.63
2025-12-08,83.64
2025-12-05,83.71
2025-12-04,83.79
2025-12-03,83.83
2025-12-02,83.92
2025-12-01,84.06
2025-11-28,84.12
2025-11-27,84.10
2025-11-26,84.01
2025-11-25,83.92
2025-11-24,83.81
2025-11-21,83.76
2025-11-20,83.62
2025-11-19,83.50
2025-11-18,83.34
2025-11-17,83.12
2025-11-14,82.83
2025-11-13,82.52
2025-11-12,82.22
2025-11-11,81.86
2025-11-10,81.54
2025-11-07,81.34
2025-11-06,81.20
2025-11-04,81.06
2025-11-03,80.87
2025-10-31,80.63
2025-10-30,80.51
2025-10-29,80.33
2025-10-28,80.15
2025-10-27,79.89
2025-10-24,79.60
2025-10-23,79.28
2025-10-21,78.96
2025-10-20,78.74
2025-10-17,78.62
2025-10-16,78.52
2025-10-15,78.28
2025-10-14,78.07
2025-10-13,77.82
2025-10-10,77.65
2025-10-09,77.66
2025-10-08,77.73
2025-10-07,77.79
2025-10-06,77.92
2025-10-03,78.14
2025-10-01,78.36
2025-09-30,78.53
2025-09-29,78.80
2025-09-26,79.01
2025-09-25,79.27
2025-09-24,79.56
2025-09-23,79.86
2025-09-22,80.15
2025-09-19,80.39
2025-09-18,80.49
2025-09-17,80.43
2025-09-16,80.33
2025-09-15,80.24
2025-09-12,80.24
2025-09-11,80.26
2025-09-10,80.29
2025-09-09,80.25
2025-09-08,80.25
2025-09-05,80.18
2025-09-04,80.18
2025-09-03,80.28
2025-09-02,80.44
2025-09-01,80.61
2025-08-29,80.82
2025-08-28,81.05
2025-08-26,81.18
2025-08-25,81.26
2025-08-22,81.27
2025-08-21,81.35
2025-08-20,81.52
2025-08-19,81.74
2025-08-18,81.98
2025-08-14,82.23
2025-08-13,82.38
2025-08-12,82.57
2025-08-11,82.80
2025-08-08,83.05
2025-08-07,83.42
2025-08-06,83.82
2025-08-05,84.15
2025-08-04,84.48
2025-08-01,84.93
2025-07-31,85.38
2025-07-30,85.74
2025-07-29,86.04
2025-07-28,86.22
2025-07-25,86.47
2025-07-24,86.61
2025-07-23,86.81
2025-07-22,87.08
2025-07-21,87.26
2025-07-18,87.42
2025-07-17,87.54
2025-07-16,87.78
2025-07-15,87.97
2025-07-14,88.17
2025-07-11,88.42
2025-07-10,88.54
2025-07-09,88.68
2025-07-08,88.97
2025-07-07,89.37
2025-07-04,89.83
2025-07-03,90.34
2025-07-02,90.84
2025-07-01,91.27
2025-06-30,91.64
2025-06-27,92.06
2025-06-26,92.51
2025-06-25,93.00
2025-06-24,93.52
2025-06-23,94.05
2025-06-20,94.62
2025-06-19,95.13
2025-06-18,95.64
2025-06-17,96.10
2025-06-16,96.60
2025-06-13,97.03
2025-06-12,97.40
2025-06-11,97.82
2025-06-10,98.14
2025-06-09,98.40
2025-06-06,98.67
2025-06-05,99.01
2025-06-04,99.38
2025-06-03,99.70
2025-06-02,100.04
2025-05-30,100.42
2025-05-29,100.69
2025-05-28,100.96
2025-05-27,101.22
2025-05-26,101.35
2025-05-23,101.41
2025-05-22,101.35
2025-05-21,101.24
2025-05-20,101.26
2025-05-19,101.48
2025-05-16,101.70
2025-05-15,102.04
2025-05-14,102.33
2025-05-13,102.57
2025-05-12,102.92
2025-05-09,103.36
2025-05-08,103.86
2025-05-07,104.32
2025-05-06,104.84
2025-05-05,105.38
2025-05-02,105.86
2025-04-30,106.50
2025-04-29,107.24
2025-04-28,107.97
2025-04-25,108.62
2025-04-24,109.25
2025-04-23,109.84
2025-04-22,110.34
2025-04-21,110.93
2025-04-17,111.61
2025-04-16,112.30
2025-04-15,112.99
2025-04-11,113.59
2025-04-09,114.20
2025-04-08,114.83
2025-04-07,115.48
2025-04-04,116.24
2025-04-03,117.01
2025-04-02,117.88
2025-04-01,118.95
2025-03-28,120.12
2025-03-27,121.29
2025-03-26,122.26
2025-03-25,123.12
2025-03-24,123.82
2025-03-21,124.38
2025-03-20,124.84
2025-03-19,125.29
2025-03-18,125.73
2025-03-17,126.10
2025-03-13,126.48
2025-03-12,126.92
2025-03-11,127.33
2025-03-10,127.77
2025-03-07,128.35
2025-03-06,128.96
2025-03-05,129.72
2025-03-04,130.63
2025-03-03,131.45
2025-02-28,132.11
2025-02-27,132.67
2025-02-25,133.25
2025-02-24,133.74
2025-02-21,134.13
2025-02-20,134.42
2025-02-19,134.62
2025-02-18,134.73
2025-02-17,134.74
2025-02-14,134.65
2025-02-13,134.46
2025-02-12,134.18
2025-02-11,133.80
2025-02-10,133.41
2025-02-07,132.93
2025-02-06,132.45
2025-02-05,131.98
2025-02-04,131.52
2025-02-03,131.07
2025-02-01,130.53
2025-01-31,129.89
2025-01-30,129.16
2025-01-29,128.36
2025-01-28,127.57
2025-01-27,126.76
2025-01-24,125.94
2025-01-23,125.10
2025-01-22,124.17
2025-01-21,123.13
2025-01-20,122.00
2025-01-17,120.68
2025-01-16,119.26
2025-01-15,117.86
2025-01-14,116.57
2025-01-13,115.39
2025-01-10,114.31
2025-01-09,113.40
2025-01-08,112.58
2025-01-07,111.84
2025-01-06,111.19
2025-01-03,110.55
2025-01-02,109.83
2025-01-01,109.03
2024-12-31,108.15
2024-12-30,107.29
2024-12-27,106.34
2024-12-26,105.31
2024-12-24,104.19
2024-12-23,103.00
2024-12-20,101.76
2024-12-19,100.55
2024-12-18,99.32
2024-12-17,98.00
2024-12-16,96.70
2024-12-13,95.48
2024-12-12,94.34
2024-12-11,93.27
2024-12-10,92.29
2024-12-09,91.39
2024-12-06,90.46
2024-12-05,89.50
2024-12-04,88.53
2024-12-03,87.54
2024-12-02,86.44
2024-11-29,85.45
2024-11-28,84.57
2024-11-27,83.81
2024-11-26,83.11
2024-11-25,82.43
2024-11-22,81.82
2024-11-21,81.28
2024-11-19,80.81
2024-11-18,80.41
2024-11-14,80.07
2024-11-13,79.73
2024-11-12,79.38
2024-11-11,79.03
2024-11-08,78.71
2024-11-07,78.42
2024-11-06,78.13
2024-11-05,77.84
2024-11-04,77.56
2024-10-31,77.29
2024-10-30,77.02
2024-10-29,76.75
2024-10-28,76.49
2024-10-25,76.17
2024-10-24,75.85
2024-10-23,75.51
2024-10-22,75.11
2024-10-21,74.72
2024-10-18,74.33
2024-10-17,73.96
2024-10-16,73.64
2024-10-15,73.39
2024-10-14,73.19
2024-10-11,73.00
2024-10-10,72.86
2024-10-09,72.79
2024-10-08,72.82
2024-10-07,72.80
2024-10-04,72.74
2024-10-03,72.64
2024-10-01,72.50
2024-09-30,72.27
2024-09-27,71.96
2024-09-26,71.52
2024-09-25,70.95
2024-09-24,70.34
2024-09-23,69.76
2024-09-20,69.17
2024-09-19,68.71
2024-09-18,68.41
2024-09-17,68.02
2024-09-16,67.49
2024-09-13,66.88
2024-09-12,66.15
2024-09-11,65.34
2024-09-10,64.55
2024-09-09,63.71
2024-09-06,62.85
2024-09-05,61.97
2024-09-04,61.07
2024-09-03,60.13
2024-09-02,59.17
2024-08-30,58.17
2024-08-29,57.15
2024-08-28,56.13
2024-08-27,55.15
2024-08-26,54.20
2024-08-23,53.27
2024-08-22,52.37
2024-08-21,51.49
2024-08-20,50.63
2024-08-19,49.78
2024-08-16,48.96
2024-08-14,48.15
2024-08-13,47.32
2024-08-12,46.50
2024-08-09,45.70
2024-08-08,44.95
2024-08-07,44.21
2024-08-06,43.49
2024-08-05,42.75
2024-08-02,42.02
2024-08-01,41.27
2024-07-31,40.53
2024-07-30,39.76
2024-07-29,38.96
2024-07-26,38.06
2024-07-25,37.23
2024-07-24,36.46
2024-07-23,35.76
2024-07-22,35.13
2024-07-19,34.54
2024-07-18,34.02
2024-07-16,33.62
2024-07-15,33.33
2024-07-12,33.05
2024-07-11,32.82
2024-07-10,32.66
2024-07-09,32.47
2024-07-08,32.20
2024-07-05,32.07
2024-07-04,32.04
2024-07-03,32.02
2024-07-02,32.07
2024-07-01,32.14
2024-06-28,32.21
2024-06-27,32.27
2024-06-26,32.29
2024-06-25,32.36
2024-06-24,32.42
2024-06-21,32.48
2024-06-20,32.52
2024-06-19,32.57
2024-06-18,32.64
2024-06-14,32.69
2024-06-13,32.75
2024-06-12,32.80
2024-06-11,32.88
2024-06-10,32.97
2024-06-07,33.01
2024-06-06,33.07
2024-06-05,33.14
2024-06-04,33.17
2024-06-03,33.22
2024-05-31,33.25
2024-05-30,33.22
2024-05-29,33.20
2024-05-28,33.12
2024-05-27,33.11
2024-05-24,33.11
2024-05-23,33.12
2024-05-22,33.07
2024-05-21,33.07
2024-05-18,33.00
2024-05-17,32.89
2024-05-16,32.75
2024-05-15,32.63
2024-05-14,32.52
2024-05-13,32.42
2024-05-10,32.32
2024-05-09,32.19
2024-05-08,32.08
2024-05-07,31.99
2024-05-06,31.87
2024-05-03,31.73
2024-05-02,31.60
2024-04-30,31.48
2024-04-29,31.35
2024-04-26,31.15
2024-04-25,30.94
2024-04-24,30.74
2024-04-23,30.53
2024-04-22,30.36
2024-04-19,30.17
2024-04-18,30.03
2024-04-16,29.89
2024-04-15,29.78
2024-04-12,29.70
2024-04-10,29.56
2024-04-09,29.43
2024-04-08,29.31
2024-04-05,29.19
2024-04-04,29.04
2024-04-03,28.90
2024-04-02,28.73
2024-04-01,28.55
2024-03-28,28.33
2024-03-27,28.10
2024-03-26,27.87
2024-03-22,27.68
2024-03-21,27.47
2024-03-20,27.28
2024-03-19,27.10
2024-03-18,26.92
2024-03-15,26.75
2024-03-14,26.61
2024-03-13,26.47
2024-03-12,26.36
2024-03-11,26.21
2024-03-07,26.05
2024-03-06,25.87
2024-03-05,25.71
2024-03-04,25.50
2024-03-02,25.38
2024-03-01,25.33
2024-02-29,25.30
2024-02-28,25.28
2024-02-27,25.26
2024-02-26,25.23
2024-02-23,25.20
2024-02-22,25.20
2024-02-21,25.19
2024-02-20,25.17
2024-02-19,25.16
2024-02-16,25.13
2024-02-15,25.11
2024-02-14,25.06
2024-02-13,25.02
2024-02-12,25.02
2024-02-09,25.01
2024-02-08,25.00
2024-02-07,24.99
2024-02-06,24.91
2024-02-05,24.83
2024-02-02,24.75
2024-02-01,24.66
2024-01-31,24.58
2024-01-30,24.49
2024-01-29,24.42
2024-01-25,24.35
2024-01-24,24.27
2024-01-23,24.17
2024-01-20,24.08
2024-01-19,23.98
2024-01-18,23.93
2024-01-17,23.91
2024-01-16,23.91
2024-01-15,23.90
2024-01-12,23.91
2024-01-11,23.89
2024-01-10,23.87
2024-01-09,23.86
2024-01-08,23.85
2024-01-05,23.85
2024-01-04,23.84
2024-01-03,23.82
2024-01-02,23.80
2024-01-01,23.77
2023-12-29,23.74
2023-12-28,23.72
2023-12-27,23.73
2023-12-26,23.65
2023-12-22,23.57
2023-12-21,23.47
2023-12-20,23.36
2023-12-19,23.25
2023-12-18,23.14
2023-12-15,23.02
2023-12-14,22.92
2023-12-13,22.81
2023-12-12,22.69
2023-12-11,22.58
2023-12-08,22.46
2023-12-07,22.36
2023-12-06,22.26
2023-12-05,22.15
2023-12-04,22.06
2023-12-01,21.96
2023-11-30,21.86
2023-11-29,21.78
2023-11-28,21.70
2023-11-24,21.62
2023-11-23,21.54
2023-11-22,21.48
2023-11-21,21.41
2023-11-20,21.33
2023-11-17,21.26
2023-11-16,21.19
2023-11-15,21.12
2023-11-13,21.05
2023-11-10,20.98
2023-11-09,20.95
2023-11-08,20.89
2023-11-07,20.84
2023-11-06,20.77
2023-11-03,20.68
2023-11-02,20.60
2023-11-01,20.53
2023-10-31,20.44
2023-10-30,20.41
2023-10-27,20.40
2023-10-26,20.39
2023-10-25,20.39
2023-10-23,20.39
2023-10-20,20.41
2023-10-19,20.42
2023-10-18,20.44
2023-10-17,20.47
2023-10-16,20.49
2023-10-13,20.52
2023-10-12,20.54
2023-10-11,20.60
2023-10-10,20.67
2023-10-09,20.75
2023-10-06,20.84
2023-10-05,20.92
2023-10-04,21.00
2023-10-03,21.07
2023-09-29,21.15
2023-09-28,21.24
2023-09-27,21.33
2023-09-26,21.40
2023-09-25,21.48
2023-09-22,21.54
2023-09-21,21.63
2023-09-20,21.70
2023-09-18,21.79
2023-09-15,21.86
2023-09-14,21.94
2023-09-13,22.01
2023-09-12,22.08
2023-09-11,22.15
2023-09-08,22.21
2023-09-07,22.27
2023-09-06,22.32
2023-09-05,22.37
2023-09-04,22.42
2023-09-01,22.49
2023-08-31,22.56
2023-08-30,22.61
2023-08-29,22.66
2023-08-28,22.75
2023-08-25,22.87
2023-08-24,22.97
2023-08-23,23.07
2023-08-22,23.22
2023-08-21,23.28
2023-08-18,23.34
2023-08-17,23.38
2023-08-16,23.41
2023-08-14,23.44
2023-08-11,23.46
2023-08-10,23.47
2023-08-09,23.47
2023-08-08,23.49
2023-08-07,23.54
2023-08-04,23.58
2023-08-03,23.63
2023-08-02,23.67
2023-08-01,23.71
2023-07-31,23.74
2023-07-28,23.74
2023-07-27,23.74
2023-07-26,23.73
2023-07-25,23.72
2023-07-24,23.71
2023-07-21,23.72
2023-07-20,23.73
2023-07-19,23.74
2023-07-18,23.75
2023-07-17,23.74
2023-07-14,23.75
2023-07-13,23.76
2023-07-12,23.74
2023-07-11,23.72
2023-07-10,23.72
2023-07-07,23.70
2023-07-06,23.71
2023-07-05,23.71
2023-07-04,23.71
2023-07-03,23.71
2023-06-30,23.71
2023-06-28,23.72
2023-06-27,23.74
2023-06-26,23.76
2023-06-23,23.77
2023-06-22,23.79
2023-06-21,23.80
2023-06-20,23.78
2023-06-19,23.79
2023-06-16,23.80
2023-06-15,23.77
2023-06-14,23.73
2023-06-13,23.70
2023-06-12,23.65
2023-06-09,23.55
2023-06-08,23.54
2023-06-07,23.52
2023-06-06,23.51
2023-06-05,23.51
2023-06-02,23.49
2023-06-01,23.51
2023-05-31,23.53
2023-05-30,23.55
2023-05-29,23.56
2023-05-26,23.55
2023-05-25,23.56
2023-05-24,23.62
2023-05-23,23.65
2023-05-22,23.70
2023-05-19,23.77
2023-05-18,23.91
2023-05-17,24.06
2023-05-16,24.20
2023-05-15,24.28
2023-05-12,24.37
2023-05-11,24.46
2023-05-10,24.53
2023-05-09,24.62
2023-05-08,24.70
2023-05-05,24.80
2023-05-04,24.91
2023-05-03,24.97
2023-05-02,25.07
2023-04-28,25.15
2023-04-27,25.24
2023-04-26,25.33
2023-04-25,25.43
2023-04-24,25.53
2023-04-21,25.65
2023-04-20,25.80
2023-04-19,25.97
2023-04-18,26.15
2023-04-17,26.32
2023-04-13,26.51
2023-04-12,26.69
2023-04-11,26.86
2023-04-10,27.04
2023-04-06,27.22
2023-04-05,27.41
2023-04-03,27.61
2023-03-31,27.80
2023-03-29,28.01
2023-03-28,28.20
2023-03-27,28.40
2023-03-24,28.62
2023-03-23,28.82
2023-03-22,29.00
2023-03-21,29.14
2023-03-20,29.24
2023-03-17,29.34
2023-03-16,29.36
2023-03-15,29.41
2023-03-14,29.43
2023-03-13,29.45
2023-03-10,29.47
2023-03-09,29.47
2023-03-08,29.43
2023-03-06,29.39
2023-03-03,29.34
2023-03-02,29.30
2023-03-01,29.27
2023-02-28,29.23
2023-02-27,29.22
2023-02-24,29.25
2023-02-23,29.25
2023-02-22,29.22
2023-02-21,29.22
2023-02-20,29.19
2023-02-17,29.19
2023-02-16,29.18
2023-02-15,29.16
2023-02-14,29.18
2023-02-13,29.20
2023-02-10,29.25
2023-02-09,29.26
2023-02-08,29.31
2023-02-07,29.32
2023-02-06,29.34
2023-02-03,29.33
2023-02-02,29.29
2023-02-01,29.22
2023-01-31,29.16
2023-01-30,29.11
2023-01-27,29.01
2023-01-25,28.94
2023-01-24,28.86
2023-01-23,28.79
2023-01-20,28.75
2023-01-19,28.67
2023-01-18,28.61
2023-01-17,28.57
2023-01-16,28.50
2023-01-13,28.42
2023-01-12,28.36
2023-01-11,28.28
2023-01-10,28.20
2023-01-09,28.18
2023-01-06,28.20
2023-01-05,28.23
2023-01-04,28.26
2023-01-03,28.25
2023-01-02,28.25
2022-12-30,28.24
2022-12-29,28.27
2022-12-28,28.30
2022-12-27,28.35
2022-12-26,28.40
2022-12-23,28.49
2022-12-22,28.55
2022-12-21,28.49
2022-12-20,28.33
2022-12-19,28.21
2022-12-16,28.04
2022-12-15,27.86
2022-12-14,27.71
2022-12-13,27.58
2022-12-12,27.44
2022-12-09,27.28
2022-12-08,27.12
2022-12-07,26.96
2022-12-06,26.81
2022-12-05,26.64
2022-12-02,26.45
2022-12-01,26.24
2022-11-30,26.04
2022-11-29,25.82
2022-11-28,25.62
2022-11-25,25.43
2022-11-24,25.23
2022-11-23,25.03
2022-11-22,24.84
2022-11-21,24.64
2022-11-18,24.45
2022-11-17,24.27
2022-11-16,24.08
2022-11-15,23.90
2022-11-14,23.70
2022-11-11,23.49
2022-11-10,23.30
2022-11-09,23.08
2022-11-07,22.86
2022-11-04,22.66
2022-11-03,22.48
2022-11-02,22.27
2022-11-01,22.07
2022-10-31,21.91
2022-10-28,21.73
2022-10-27,21.49
2022-10-25,21.28
2022-10-21,21.11
2022-10-20,21.00
2022-10-19,20.89
2022-10-18,20.80
2022-10-17,20.69
2022-10-14,20.54
2022-10-13,20.38
2022-10-12,20.25
2022-10-11,20.11
2022-10-10,20.00
2022-10-07,19.93
2022-10-06,19.87
2022-10-04,19.78
2022-10-03,19.69
2022-09-30,19.60
2022-09-29,19.52
2022-09-28,19.48
2022-09-27,19.42
2022-09-26,19.38
2022-09-23,19.34
2022-09-22,19.30
2022-09-21,19.26
2022-09-20,19.23
2022-09-19,19.24
2022-09-16,19.24
2022-09-15,19.24
2022-09-14,19.23
2022-09-13,19.23
2022-09-12,19.20
2022-09-09,19.14
2022-09-08,19.08
2022-09-07,19.00
2022-09-06,18.93
2022-09-05,18.82
2022-09-02,18.72
2022-09-01,18.62
2022-08-30,18.53
2022-08-29,18.44
2022-08-26,18.33
2022-08-25,18.22
2022-08-24,18.11
2022-08-23,18.00
2022-08-22,17.89
2022-08-19,17.79
2022-08-18,17.68
2022-08-17,17.58
2022-08-16,17.44
2022-08-12,17.32
2022-08-11,17.24
2022-08-10,17.15
2022-08-08,17.05
2022-08-05,16.94
2022-08-04,16.82
2022-08-03,16.69
2022-08-02,16.56
2022-08-01,16.46
2022-07-29,16.36
2022-07-28,16.24
2022-07-27,16.08
2022-07-26,15.92
2022-07-25,15.82
2022-07-22,15.77
2022-07-21,15.73
2022-07-20,15.72
2022-07-19,15.72
2022-07-18,15.69
2022-07-15,15.66
2022-07-14,15.62
2022-07-13,15.58
2022-07-12,15.53
2022-07-11,15.51
2022-07-08,15.47
2022-07-07,15.43
2022-07-06,15.37
2022-07-05,15.30
2022-07-04,15.22
2022-07-01,15.14
2022-06-30,15.08
2022-06-29,15.05
2022-06-28,15.07
2022-06-27,15.10
2022-06-24,15.14
2022-06-23,15.17
2022-06-22,15.22
2022-06-21,15.29
2022-06-20,15.36
2022-06-17,15.43
2022-06-16,15.50
2022-06-15,15.57
2022-06-14,15.60
2022-06-13,15.65
2022-06-10,15.69
2022-06-09,15.71
2022-06-08,15.74
2022-06-07,15.77
2022-06-06,15.82
2022-06-03,15.88
2022-06-02,15.95
2022-06-01,16.01
2022-05-31,16.07
2022-05-30,16.16
2022-05-27,16.26
2022-05-26,16.37
2022-05-25,16.46
2022-05-24,16.55
2022-05-23,16.64
2022-05-20,16.72
2022-05-19,16.80
2022-05-18,16.92
2022-05-17,17.04
2022-05-16,17.16
2022-05-13,17.30
2022-05-12,17.46
2022-05-11,17.59
2022-05-10,17.75
2022-05-09,17.90
2022-05-06,18.08
2022-05-05,18.24
2022-05-04,18.40
2022-05-02,18.53
2022-04-29,18.64
2022-04-28,18.76
2022-04-27,18.90
2022-04-26,19.06
2022-04-25,19.24
2022-04-22,19.41
2022-04-21,19.57
2022-04-20,19.71
2022-04-19,19.85
2022-04-18,20.00
2022-04-13,20.11
2022-04-12,20.23
2022-04-11,20.38
2022-04-08,20.49
2022-04-07,20.58
2022-04-06,20.69
2022-04-05,20.81
2022-04-04,20.95
2022-04-01,21.11
2022-03-31,21.29
2022-03-30,21.47
2022-03-29,21.67
2022-03-28,21.86
2022-03-25,22.02
2022-03-24,22.19
2022-03-23,22.38
2022-03-22,22.59
2022-03-21,22.81
2022-03-17,23.01
2022-03-16,23.26
2022-03-15,23.52
2022-03-14,23.79
2022-03-11,24.06
2022-03-10,24.36
2022-03-09,24.71
2022-03-08,25.00
2022-03-07,25.23
2022-03-04,25.42
2022-03-03,25.57
2022-03-02,25.68
2022-02-28,25.75
2022-02-25,25.80
2022-02-24,25.80
2022-02-23,25.81
2022-02-22,25.77
2022-02-21,25.72
2022-02-18,25.64
2022-02-17,25.54
2022-02-16,25.41
2022-02-15,25.27
2022-02-14,25.13
2022-02-11,24.97
2022-02-10,24.78
2022-02-09,24.58
2022-02-08,24.36
2022-02-07,24.13
2022-02-04,23.94
2022-02-03,23.73
2022-02-02,23.54
2022-02-01,23.33
2022-01-31,23.15
2022-01-28,22.98
2022-01-27,22.81
2022-01-25,22.67
2022-01-24,22.55
2022-01-21,22.43
2022-01-20,22.33
2022-01-19,22.19
2022-01-18,22.05
2022-01-17,21.91
2022-01-14,21.76
2022-01-13,21.59
2022-01-12,21.44
2022-01-11,21.28
2022-01-10,21.12
2022-01-07,20.93
2022-01-06,20.69
2022-01-05,20.45
2022-01-04,20.22
2022-01-03,19.96
2021-12-31,19.66
2021-12-30,19.35
2021-12-29,19.04
2021-12-28,18.70
2021-12-27,18.34
2021-12-23,18.01
2021-12-22,17.75
2021-12-21,17.52
2021-12-20,17.31
2021-12-17,17.12
2021-12-16,16.97
2021-12-15,16.83
2021-12-14,16.72
2021-12-13,16.64
2021-12-10,16.57
2021-12-09,16.54
2021-12-08,16.51
2021-12-07,16.52
2021-12-06,16.55
2021-12-03,16.60
2021-12-02,16.65
2021-12-01,16.73
2021-11-30,16.84
2021-11-29,16.97
2021-11-26,17.11
2021-11-25,17.24
2021-11-24,17.36
2021-11-23,17.48
2021-11-22,17.61
2021-11-18,17.73
2021-11-17,17.84
2021-11-16,17.94
2021-11-15,18.03
2021-11-12,18.11
2021-11-11,18.18
2021-11-10,18.24
2021-11-09,18.24
2021-11-08,18.25
2021-11-04,18.24
2021-11-03,18.21
2021-11-02,18.19
2021-11-01,18.18
2021-10-29,18.17
2021-10-28,18.19
2021-10-27,18.19
2021-10-26,18.18
2021-10-25,18.21
2021-10-22,18.22
2021-10-21,18.25
2021-10-20,18.27
2021-10-19,18.28
2021-10-18,18.27
2021-10-14,18.23
2021-10-13,18.22
2021-10-12,18.21
2021-10-11,18.22
2021-10-08,18.23
2021-10-07,18.22
2021-10-06,18.23
2021-10-05,18.25
2021-10-04,18.27
2021-10-01,18.29
2021-09-30,18.32
2021-09-29,18.37
2021-09-28,18.41
2021-09-27,18.44
2021-09-24,18.48
2021-09-23,18.53
2021-09-22,18.58
2021-09-21,18.61
2021-09-20,18.66
2021-09-17,18.72
2021-09-16,18.76
2021-09-15,18.78
2021-09-14,18.79
2021-09-13,18.83
2021-09-09,18.89
2021-09-08,18.94
2021-09-07,18.97
2021-09-06,18.97
2021-09-03,18.97
2021-09-02,18.96
2021-09-01,18.93
2021-08-31,18.92
2021-08-30,18.90
2021-08-27,18.86
2021-08-26,18.83
2021-08-25,18.79
2021-08-24,18.76
2021-08-23,18.75
2021-08-20,18.72
2021-08-18,18.68
2021-08-17,18.64
2021-08-16,18.61
2021-08-13,18.58
2021-08-12,18.57
2021-08-11,18.57
2021-08-10,18.57
2021-08-09,18.57
2021-08-06,18.59
2021-08-05,18.60
2021-08-04,18.63
2021-08-03,18.68
2021-08-02,18.70
2021-07-30,18.71
2021-07-29,18.73
2021-07-28,18.77
2021-07-27,18.81
2021-07-26,18.84
2021-07-23,18.82
2021-07-22,18.76
2021-07-20,18.69
2021-07-19,18.57
2021-07-16,18.45
2021-07-15,18.35
2021-07-14,18.24
2021-07-13,18.13
2021-07-12,17.97
2021-07-09,17.83
2021-07-08,17.68
2021-07-07,17.53
2021-07-06,17.35
2021-07-05,17.19
2021-07-02,17.04
2021-07-01,16.89
2021-06-30,16.73
2021-06-29,16.55
2021-06-28,16.37
2021-06-25,16.20
2021-06-24,16.04
2021-06-23,15.89
2021-06-22,15.72
2021-06-21,15.60
2021-06-18,15.47
2021-06-17,15.35
2021-06-16,15.24
2021-06-15,15.14
2021-06-14,15.06
2021-06-11,14.99
2021-06-10,14.91
2021-06-09,14.86
2021-06-08,14.82
2021-06-07,14.77
2021-06-04,14.70
2021-06-03,14.64
2021-06-02,14.56
2021-06-01,14.47
2021-05-31,14.38
2021-05-28,14.27
2021-05-27,14.16
2021-05-26,14.07
2021-05-25,13.98
2021-05-24,13.88
2021-05-21,13.79
2021-05-20,13.71
2021-05-19,13.59
2021-05-18,13.45
2021-05-17,13.32
2021-05-14,13.22
2021-05-12,13.15
2021-05-11,13.10
2021-05-10,13.08
2021-05-07,13.09
2021-05-06,13.08
2021-05-05,13.04
2021-05-04,13.02
2021-05-03,12.99
2021-04-30,12.97
2021-04-29,12.96
2021-04-28,12.95
2021-04-27,12.95
2021-04-26,12.95
2021-04-23,12.94
2021-04-22,12.94
2021-04-20,12.94
2021-04-19,12.95
2021-04-16,12.95
2021-04-15,12.96
2021-04-13,12.97
2021-04-12,13.00
2021-04-09,13.01
2021-04-08,13.01
2021-04-07,12.99
2021-04-06,12.94
2021-04-05,12.90
2021-04-01,12.86
2021-03-31,12.80
2021-03-30,12.75
2021-03-26,12.70
2021-03-25,12.64
2021-03-24,12.60
2021-03-23,12.55
2021-03-22,12.51
2021-03-19,12.49
2021-03-18,12.47
2021-03-17,12.46
2021-03-16,12.43
2021-03-15,12.40
2021-03-12,12.38
2021-03-10,12.36
2021-03-09,12.33
2021-03-08,12.27
2021-03-05,12.21
2021-03-04,12.14
2021-03-03,12.07
2021-03-02,12.01
2021-03-01,11.95
2021-02-26,11.91
2021-02-25,11.84
2021-02-24,11.78
2021-02-23,11.72
2021-02-22,11.65
2021-02-19,11.60
2021-02-18,11.55
2021-02-17,11.52
2021-02-16,11.46
2021-02-15,11.40
2021-02-12,11.33
2021-02-11,11.27
2021-02-10,11.22
2021-02-09,11.14
2021-02-08,11.06
2021-02-05,10.97
2021-02-04,10.89
2021-02-03,10.81
2021-02-02,10.73
2021-02-01,10.66
2021-01-29,10.59
2021-01-28,10.51
2021-01-27,10.42
2021-01-25,10.33
2021-01-22,10.28
2021-01-21,10.24
2021-01-20,10.21
2021-01-19,10.18
2021-01-18,10.16
2021-01-15,10.14
2021-01-14,10.13
2021-01-13,10.11
2021-01-12,10.09
2021-01-11,10.06
2021-01-08,10.02
2021-01-07,9.98
2021-01-06,9.92
2021-01-05,9.86
2021-01-04,9.79
2021-01-01,9.75
2020-12-31,9.71
2020-12-30,9.65
2020-12-29,9.60
2020-12-28,9.55
2020-12-24,9.53
2020-12-23,9.52
2020-12-22,9.53
2020-12-21,9.52
2020-12-18,9.51
2020-12-17,9.48
2020-12-16,9.45
2020-12-15,9.43
2020-12-14,9.41
2020-12-11,9.40
2020-12-10,9.38
2020-12-09,9.34
2020-12-08,9.32
2020-12-07,9.28
2020-12-04,9.25
2020-12-03,9.24
2020-12-02,9.23
2020-12-01,9.20
2020-11-27,9.18
2020-11-26,9.16
2020-11-24,9.15
2020-11-23,9.14
2020-11-20,9.12
2020-11-19,9.10
2020-11-18,9.06
2020-11-17,9.02
2020-11-14,8.97
2020-11-12,8.91
2020-11-09,8.86
2020-11-06,8.82
2020-11-05,8.75
2020-11-04,8.68
2020-11-03,8.62
2020-11-02,8.55
2020-10-30,8.48
2020-10-29,8.41
2020-10-28,8.33
2020-10-27,8.25
2020-10-26,8.17
2020-10-23,8.08
2020-10-22,8.00
2020-10-21,7.92
2020-10-20,7.85
2020-10-19,7.77
2020-10-16,7.68
2020-10-15,7.59
2020-10-14,7.50
2020-10-13,7.42
2020-10-12,7.33
2020-10-09,7.25
2020-10-08,7.17
2020-10-07,7.10
2020-10-06,7.03
2020-10-01,6.98
2020-09-30,6.93
2020-09-28,6.89
2020-09-25,6.87
2020-09-24,6.82
2020-09-23,6.77
2020-09-22,6.73
2020-09-21,6.71
2020-09-18,6.69
2020-09-17,6.68
2020-09-16,6.69
2020-09-15,6.71
2020-09-14,6.73
2020-09-11,6.74
2020-09-10,6.76
2020-09-09,6.79
2020-09-08,6.83
2020-09-07,6.88
2020-09-04,6.92
2020-09-03,6.97
2020-09-02,7.01
2020-09-01,7.06
2020-08-31,7.12
2020-08-28,7.17
2020-08-27,7.23
2020-08-26,7.28
2020-08-25,7.32
2020-08-24,7.39
2020-08-21,7.46
2020-08-20,7.53
2020-08-19,7.59
2020-08-17,7.65
2020-08-14,7.71
2020-08-13,7.77
2020-08-10,7.83
2020-08-07,7.90
2020-08-06,7.98
2020-08-05,8.05
2020-08-04,8.12
2020-08-03,8.18
2020-07-31,8.25
2020-07-30,8.32
2020-07-29,8.39
2020-07-28,8.45
2020-07-27,8.50
2020-07-24,8.54
2020-07-23,8.57
2020-07-22,8.60
2020-07-21,8.64
2020-07-17,8.68
2020-07-16,8.70
2020-07-14,8.73
2020-07-13,8.74
2020-07-03,8.74
2020-07-02,8.74
2020-07-01,8.74
2020-06-29,8.72
2020-06-26,8.70
2020-06-23,8.66
2020-06-22,8.61
2020-06-19,8.54
2020-06-18,8.46
2020-06-17,8.38
2020-06-16,8.30
2020-06-15,8.23
2020-06-12,8.14
2020-06-11,8.03
2020-06-10,7.92
2020-06-08,7.83
2020-06-04,7.73
2020-05-29,7.64
2020-05-28,7.56
2020-05-27,7.48
2020-05-20,7.41
2020-05-08,7.35
2020-04-30,7.29
2020-04-29,7.24
2020-04-28,7.19
2020-04-24,7.14
2020-04-03,7.10
2020-04-01,7.07
2020-03-27,7.06
2020-03-20,7.03
2020-03-18,7.02
2020-03-17,7.02
2020-03-13,7.02
2020-03-12,7.02
2020-03-11,7.01
2020-03-09,7.00
2020-03-06,6.98
2020-03-05,6.96
2020-03-04,6.93
2020-03-03,6.89
2020-03-02,6.87
2020-02-26,6.85
2020-01-28,6.85
2020-01-24,6.85
2020-01-23,6.85
2020-01-20,6.85
2020-01-14,6.83
2019-12-30,6.81
2019-12-23,6.80
2019-12-19,6.78
2019-12-11,6.78
2019-12-10,6.79
2019-12-06,6.82
2019-12-04,6.84
2019-12-02,6.85
2019-11-29,6.86
2019-11-25,6.87
2019-11-22,6.89
2019-11-21,6.93
2019-11-20,6.98
2019-11-19,7.05
2019-11-15,7.13
2019-11-13,7.22
2019-11-08,7.32
2019-11-07,7.40
2019-11-06,7.47
2019-11-05,7.54
2019-11-04,7.61
2019-11-01,7.67
2019-10-31,7.73
2019-10-30,7.77
2019-10-29,7.81
2019-10-24,7.85
2019-10-23,7.89
2019-10-22,7.94
2019-10-18,7.98
2019-10-11,8.02
2019-10-09,8.07
2019-10-07,8.10
2019-10-04,8.14
2019-09-23,8.17
2019-09-12,8.20
2019-09-09,8.21
2019-09-06,8.21
2019-09-05,8.21
2019-09-04,8.21
2019-09-03,8.21
2019-08-30,8.22
2019-08-29,8.23
2019-08-28,8.26
2019-08-27,8.28
2019-08-20,8.28
2019-08-19,8.27
2019-08-16,8.27
2019-08-09,8.27
2019-08-07,8.27
2019-08-02,8.28
2019-08-01,8.29
2019-07-31,8.29
2019-07-30,8.30
2019-07-25,8.31
2019-07-24,8.32
2019-07-23,8.31
2019-07-22,8.31
2019-07-19,8.33
2019-07-18,8.34
2019-07-17,8.37
2019-07-16,8.38
2019-07-15,8.40
2019-07-12,8.40
2019-07-10,8.40
2019-07-04,8.40
2019-07-02,8.38
2019-06-27,8.37
2019-06-26,8.38
2019-06-25,8.37
2019-06-24,8.39
2019-06-21,8.41
2019-06-20,8.44
2019-06-19,8.46
2019-06-18,8.51
2019-06-17,8.57
2019-06-14,8.63
2019-06-13,8.66
2019-06-12,8.69
2019-06-10,8.70
2019-06-07,8.71
2019-06-06,8.70
2019-06-04,8.70
2019-06-03,8.70
2019-05-31,8.71
2019-05-30,8.73
2019-05-29,8.78
2019-05-28,8.83
2019-05-24,8.90
2019-05-23,8.97
2019-05-22,9.05
2019-05-21,9.13
2019-05-20,9.20
2019-05-17,9.27
2019-05-16,9.34
2019-05-13,9.43
2019-05-10,9.55
2019-05-09,9.66
2019-05-07,9.76
2019-05-06,9.85
2019-05-03,9.93
2019-05-02,10.02
2019-04-30,10.11
2019-04-26,10.21
2019-04-24,10.32
2019-04-23,10.43
2019-04-18,10.56
2019-04-16,10.71
2019-04-12,10.87
2019-04-11,11.05
2019-04-10,11.25
2019-04-09,11.57
2019-04-08,11.78
2019-04-05,11.97
2019-04-04,12.14
2019-04-03,12.39
2019-04-02,12.55
2019-04-01,12.71
2019-03-29,12.87
2019-03-28,13.01
2019-03-27,13.14
2019-03-26,13.28
2019-03-25,13.43
2019-03-22,13.60
2019-03-20,13.75
2019-03-19,13.88
2019-03-18,14.01
2019-03-15,14.16
2019-03-14,14.33
2019-03-13,14.49
2019-03-12,14.63
2019-03-11,14.78
2019-03-08,14.94
2019-03-07,15.10
2019-02-22,15.23
2019-02-21,15.37
2019-02-18,15.52
2019-02-11,15.68
2019-01-23,15.81
2019-01-17,15.98
2019-01-15,16.14
2019-01-11,16.28
2019-01-10,16.45
2019-01-03,16.64
2018-12-13,16.83
2018-12-12,16.99
2018-12-11,17.14
2018-12-10,17.30
2018-12-07,17.50
2018-12-04,17.68
2018-11-27,17.85
2018-11-20,18.02
2018-10-22,18.19
2018-10-19,18.33
2018-10-17,18.44
2018-10-16,18.51
2018-10-15,18.56
2018-10-09,18.59
2018-09-10,18.59
2018-09-07,18.55
2018-08-27,18.50
2018-05-02,18.31
2018-04-19,18.21
2018-04-12,18.19
2018-03-01,18.18
2017-12-20,18.00
2017-12-06,17.90
2017-12-01,17.79
2017-11-06,17.67
2017-10-18,17.56
2017-10-17,17.43
2017-10-12,17.28
2017-10-06,17.10
2017-09-29,16.91
2017-09-28,16.71
2017-09-19,16.52
2017-09-14,16.36
2017-09-12,16.19
2017-09-11,16.00
2017-08-14,15.78
2017-07-17,15.56