2013-01-15,4.41
2013-01-14,4.42
2013-01-11,4.42
2013-01-10,4.42
2013-01-09,4.42
2013-01-08,4.42
2013-01-07,4.43
2013-01-04,4.43
2013-01-03,4.44
2013-01-02,4.44
2013-01-01,4.45
2012-12-26,4.44
2012-12-24,4.43
2012-12-20,4.42
2012-12-19,4.41
2012-12-18,4.41
2012-12-17,4.40
2012-12-13,4.40
2012-12-12,4.40
2012-12-11,4.41
2012-12-10,4.41
2012-12-06,4.41
2012-12-05,4.41
2012-12-04,4.42
2012-12-03,4.42
2012-11-30,4.42
2012-11-29,4.42
2012-11-27,4.42
2012-11-26,4.44
2012-11-23,4.45
2012-11-22,4.46
2012-11-21,4.47
2012-11-20,4.47
2012-11-19,4.47
2012-11-16,4.48
2012-11-15,4.48
2012-11-09,4.48
2012-11-08,4.50
2012-11-07,4.51
2012-11-05,4.52
2012-11-02,4.52
2012-11-01,4.53
2012-10-31,4.53
2012-10-30,4.54
2012-10-25,4.55
2012-10-23,4.56
2012-10-22,4.57
2012-10-18,4.58
2012-10-17,4.58
2012-10-16,4.58
2012-10-15,4.58
2012-10-12,4.59
2012-10-11,4.60
2012-10-10,4.62
2012-10-09,4.64
2012-10-08,4.65
2012-10-05,4.66
2012-10-04,4.67
2012-10-03,4.67
2012-10-01,4.67
2012-09-28,4.67
2012-09-27,4.68
2012-09-26,4.68
2012-09-25,4.69
2012-09-24,4.70
2012-09-20,4.70
2012-09-18,4.70
2012-09-17,4.70
2012-09-14,4.69
2012-09-13,4.69
2012-09-12,4.69
2012-09-11,4.69
2012-09-10,4.69
2012-09-08,4.70
2012-09-07,4.70
2012-09-06,4.71
2012-09-05,4.71
2012-09-04,4.72
2012-09-03,4.71
2012-08-31,4.71
2012-08-30,4.71
2012-08-29,4.71
2012-08-28,4.72
2012-08-24,4.73
2012-08-23,4.75
2012-08-22,4.78
2012-08-17,4.80
2012-08-16,4.81
2012-08-14,4.82
2012-08-07,4.83
2012-08-03,4.85
2012-08-02,4.87
2012-08-01,4.90
2012-07-31,4.93
2012-07-30,4.95
2012-07-27,4.98
2012-07-26,5.02
2012-07-25,5.07
2012-07-24,5.12
2012-07-20,5.19
2012-07-19,5.26
2012-07-18,5.33
2012-07-17,5.40
2012-07-16,5.46
2012-07-13,5.52
2012-07-12,5.59
2012-07-11,5.66
2012-07-06,5.75
2012-07-04,5.82
2012-07-02,5.91
2012-06-29,5.98
2012-06-28,6.05
2012-06-27,6.11
2012-06-26,6.18
2012-06-25,6.24
2012-06-22,6.31
2012-06-21,6.38
2012-06-11,6.43
2012-06-08,6.49
2012-06-07,6.53
2012-06-06,6.57
2012-06-05,6.60
2012-05-31,6.62
2012-05-24,6.63
2012-05-22,6.64
2012-05-21,6.64
2012-05-17,6.65
2012-05-16,6.66
2012-05-15,6.68
2012-05-09,6.68
2012-05-07,6.69
2012-05-04,6.70
2012-05-03,6.70
2012-05-02,6.70
2012-04-27,6.70
2012-04-26,6.70
2012-04-25,6.70
2012-04-24,6.70
2012-04-23,6.70
2012-04-20,6.70
2012-04-19,6.70
2012-04-18,6.70
2012-04-17,6.70
2012-04-13,6.69
2012-04-12,6.67
2012-04-11,6.65
2012-04-10,6.63
2012-04-09,6.61
2012-04-03,6.58
2012-03-30,6.54
2012-03-23,6.49
2012-03-22,6.43
2012-03-21,6.38
2012-03-20,6.34
2012-03-07,6.29
2012-03-06,6.23
2012-03-03,6.18
2012-03-02,6.12
2012-03-01,6.07
2012-02-29,6.01
2012-02-27,5.96
2012-02-24,5.92
2012-02-23,5.89
2012-02-22,5.86
2012-02-21,5.84
2012-02-17,5.80
2012-02-16,5.77
2012-02-15,5.75
2012-02-14,5.74
2012-02-13,5.73
2012-02-09,5.73
2012-02-08,5.74
2012-02-07,5.75
2012-02-03,5.77
2012-02-01,5.80
2012-01-31,5.84
2012-01-30,5.88
2012-01-27,5.91
2012-01-25,5.94
2012-01-24,5.98
2012-01-23,6.03
2012-01-20,6.07
2012-01-19,6.10
2012-01-18,6.13
2012-01-17,6.16
2012-01-16,6.17
2012-01-11,6.20
2012-01-06,6.23
2012-01-05,6.25
2012-01-04,6.27
2012-01-03,6.28
2012-01-02,6.29
2011-12-30,6.31
2011-12-29,6.32
2011-12-27,6.34
2011-12-26,6.35
2011-12-23,6.37
2011-12-22,6.38
2011-12-21,6.38
2011-12-19,6.40
2011-12-16,6.42
2011-12-15,6.43
2011-12-14,6.45
2011-12-07,6.47
2011-12-05,6.49
2011-12-01,6.52
2011-11-29,6.55
2011-11-28,6.58
2011-11-24,6.60
2011-11-23,6.63
2011-11-22,6.66
2011-11-21,6.69
2011-11-17,6.72
2011-11-16,6.75
2011-11-15,6.77
2011-11-08,6.80
2011-11-03,6.82
2011-11-02,6.84
2011-10-26,6.86
2011-10-25,6.89
2011-10-24,6.92
2011-10-21,6.95
2011-10-20,6.98
2011-10-19,7.00
2011-10-17,7.01
2011-10-12,7.02
2011-10-11,7.02
2011-10-07,7.02
2011-10-04,7.02
2011-10-03,7.01
2011-09-30,7.00
2011-09-27,7.00
2011-09-26,7.01
2011-09-23,7.03
2011-09-20,7.06
2011-09-19,7.09
2011-09-16,7.10
2011-09-15,7.13
2011-09-14,7.16
2011-09-09,7.18
2011-09-08,7.22
2011-09-07,7.25
2011-09-06,7.29
2011-09-05,7.32
2011-08-30,7.36
2011-08-29,7.40
2011-08-26,7.43
2011-08-25,7.47
2011-08-24,7.50
2011-08-23,7.52
2011-08-19,7.54
2011-08-18,7.55
2011-08-17,7.57
2011-08-16,7.59
2011-08-12,7.61
2011-08-11,7.62
2011-08-10,7.63
2011-08-09,7.65
2011-08-08,7.67
2011-08-05,7.68
2011-08-04,7.69
2011-08-03,7.71
2011-08-02,7.73
2011-08-01,7.75
2011-07-29,7.78
2011-07-28,7.80
2011-07-27,7.83
2011-07-26,7.87
2011-07-25,7.91
2011-07-22,7.95
2011-07-21,7.97
2011-07-20,8.01
2011-07-19,8.04
2011-07-18,8.08
2011-07-15,8.12
2011-07-14,8.16
2011-07-13,8.21
2011-07-12,8.25
2011-07-11,8.29
2011-07-08,8.35
2011-07-07,8.39
2011-07-06,8.43
2011-07-04,8.48
2011-07-01,8.51
2011-06-29,8.53
2011-06-28,8.55
2011-06-27,8.57
2011-06-22,8.59
2011-06-21,8.62
2011-06-16,8.64
2011-06-15,8.67
2011-06-14,8.70
2011-06-13,8.73
2011-06-10,8.76
2011-06-09,8.78
2011-06-08,8.81
2011-06-07,8.84
2011-06-06,8.87
2011-06-03,8.89
2011-06-02,8.93
2011-06-01,8.98
2011-05-31,9.01
2011-05-27,9.05
2011-05-26,9.10
2011-05-25,9.13
2011-05-24,9.17
2011-05-23,9.22
2011-05-20,9.28
2011-05-19,9.32
2011-05-18,9.36
2011-05-17,9.39
2011-05-16,9.41
2011-05-13,9.42
2011-05-12,9.46
2011-05-11,9.49
2011-05-06,9.52
2011-05-04,9.53
2011-05-02,9.54
2011-04-29,9.55
2011-04-28,9.54
2011-04-27,9.55
2011-04-26,9.54
2011-04-25,9.57
2011-04-21,9.61
2011-04-20,9.65
2011-04-19,9.69
2011-04-18,9.73
2011-04-15,9.76
2011-04-13,9.80
2011-04-11,9.84
2011-04-08,9.88
2011-04-07,9.94
2011-04-06,9.98
2011-04-05,10.04
2011-04-04,10.11
2011-04-01,10.18
2011-03-31,10.26
2011-03-30,10.32