2025-12-24,27.45
2025-12-18,27.71
2025-12-17,27.96
2025-12-16,28.06
2025-12-15,28.29
2025-12-11,28.38
2025-10-08,28.47
2025-09-23,28.61
2025-09-15,28.75
2025-08-08,28.89
2025-07-18,28.99
2025-07-11,29.06
2025-07-09,29.09
2025-07-07,29.11
2025-07-03,29.11
2025-06-26,29.05
2025-06-23,28.97
2025-06-20,28.88
2025-06-19,28.72
2025-06-18,28.57
2025-06-10,28.52
2025-05-29,28.56
2025-05-26,28.64
2025-05-20,28.68
2025-04-30,28.75
2025-04-21,28.78
2025-04-07,28.77
2025-03-28,28.76
2025-03-27,28.74
2025-03-26,28.69
2025-03-12,28.66
2025-03-07,28.59
2025-03-04,28.54
2025-03-03,28.48
2025-02-25,28.50
2025-02-17,28.53
2025-02-14,28.55
2025-02-11,28.51
2025-02-07,28.44
2025-02-05,28.39
2025-01-30,28.46
2025-01-29,28.57
2025-01-28,28.69
2025-01-27,28.78
2025-01-23,28.90
2025-01-16,28.98
2025-01-14,29.02
2025-01-13,29.05
2025-01-10,29.08
2025-01-07,29.01
2025-01-06,28.87
2024-12-30,28.82
2024-12-13,28.68
2024-12-12,28.60
2024-12-10,28.48
2024-12-05,28.41
2024-12-04,28.32
2024-12-03,28.27
2024-11-29,28.22
2024-11-28,28.17
2024-11-27,28.13
2024-11-08,28.15
2024-11-05,28.23
2024-10-30,28.29
2024-10-28,28.31
2024-10-17,28.33
2024-09-25,28.32
2024-09-23,28.29
2024-09-19,28.27
2024-09-18,28.26
2024-09-16,28.31
2024-09-11,28.38
2024-09-10,28.45
2024-09-09,28.59
2024-09-06,28.73
2024-09-05,28.94
2024-09-04,29.21
2024-09-03,29.55
2024-08-30,29.96
2024-08-20,30.30
2024-08-19,30.47
2024-08-14,30.53
2024-08-13,30.59
2024-08-09,30.66
2024-08-08,30.69
2024-08-07,30.66
2024-07-31,30.66
2024-07-19,30.66
2024-07-16,30.69
2024-07-15,30.65
2024-07-12,30.59
2024-07-11,30.48
2024-07-10,30.32
2024-07-09,30.20
2024-07-08,30.06
2024-07-05,29.95
2024-07-04,29.90
2024-07-03,29.90
2024-07-02,29.94
2024-06-26,29.99
2024-06-21,30.06
2024-06-20,30.07
2024-06-18,30.14
2024-06-14,30.20
2024-06-10,30.28
2024-06-06,30.26
2024-06-03,30.25
2024-05-31,30.26
2024-05-23,30.25
2024-05-22,30.21
2024-05-21,30.22
2024-05-18,30.21
2024-05-17,30.18
2024-05-16,30.21
2024-05-15,30.28
2024-05-14,30.40
2024-05-13,30.51
2024-05-10,30.66
2024-05-09,30.75
2024-04-19,30.76
2024-04-15,30.75
2024-04-12,30.73
2024-04-10,30.69
2024-04-09,30.64
2024-04-08,30.58
2024-02-26,30.47
2024-02-14,30.24
2024-02-13,30.00
2024-02-12,29.73
2024-02-09,29.51
2024-02-08,29.41
2024-02-05,29.44
2024-01-25,29.50
2024-01-19,29.50
2024-01-12,29.57
2024-01-11,29.63
2024-01-09,29.73
2024-01-08,29.83
2024-01-05,29.92
2024-01-02,30.04
2023-12-08,30.18
2023-12-07,30.31
2023-12-05,30.48
2023-11-13,30.58
2023-11-02,30.64
2023-10-19,30.73
2023-10-13,30.79
2023-10-04,30.77
2023-09-25,30.75
2023-09-14,30.80
2023-09-08,30.85
2023-09-05,30.93
2023-09-01,30.95
2023-08-31,30.91
2023-08-08,30.87
2023-08-02,30.95
2023-07-19,31.02
2023-07-18,31.03
2023-07-17,31.04
2023-07-10,31.10
2023-07-05,31.21
2023-06-22,31.27
2023-06-01,31.28
2023-05-23,31.19
2023-05-17,31.15
2023-04-28,31.09
2023-04-27,31.13
2023-04-18,31.14
2023-04-13,31.18
2023-04-10,31.24
2023-04-06,31.26
2023-03-31,31.32
2023-03-28,31.38
2023-03-23,31.35
2023-03-22,31.36
2023-03-21,31.46
2023-03-15,31.58
2023-03-10,31.66
2023-03-09,31.62
2023-03-08,31.47
2023-03-06,31.37
2023-03-01,31.26
2023-02-27,31.16
2023-02-20,31.09
2023-02-14,30.94
2023-02-13,30.80
2023-02-09,30.64
2023-02-07,30.49
2023-01-27,30.31
2023-01-24,30.13
2023-01-20,29.98
2023-01-19,29.80
2023-01-18,29.61
2023-01-17,29.49
2023-01-16,29.39
2023-01-13,29.27
2023-01-10,29.17
2023-01-09,29.11
2023-01-06,29.02
2022-12-29,28.90
2022-12-26,28.79
2022-12-22,28.72
2022-12-20,28.65
2022-12-16,28.67
2022-12-08,28.67
2022-12-02,28.60
2022-11-30,28.52
2022-11-29,28.48
2022-11-25,28.42
2022-11-24,28.31
2022-11-23,28.17
2022-11-21,28.06
2022-11-18,28.03
2022-11-14,28.07
2022-11-11,28.04
2022-11-10,28.01
2022-11-07,27.91
2022-11-04,27.85
2022-10-28,27.76
2022-10-18,27.75
2022-10-13,27.77
2022-10-12,27.71
2022-09-26,27.63
2022-09-23,27.64
2022-09-22,27.56
2022-09-21,27.38
2022-09-20,27.36
2022-09-19,27.35
2022-09-15,27.45
2022-09-13,27.61
2022-08-30,27.80
2022-08-17,27.98
2022-08-11,28.14
2022-07-28,28.26
2022-07-18,28.45
2022-07-05,28.68
2022-06-30,28.86
2022-06-23,29.06
2022-06-22,29.25
2022-06-02,29.47
2022-06-01,29.63
2022-05-30,29.83
2022-05-26,30.02
2022-05-23,30.22
2022-05-18,30.45
2022-05-13,30.72
2022-05-12,31.02
2022-05-11,31.37
2022-05-05,31.77
2022-04-28,32.18
2022-04-26,32.55
2022-04-22,32.82