2025-12-15,10756.99
2025-12-09,10768.49
2025-11-24,10776.99
2025-11-04,10785.19
2025-10-31,10793.91
2025-10-28,10802.53
2025-10-27,10811.13
2025-10-24,10819.21
2025-10-23,10826.23
2025-10-20,10832.23
2025-10-07,10841.03
2025-10-06,10829.03
2025-10-03,10817.03
2025-10-01,10804.89
2025-09-30,10792.89
2025-09-29,10781.09
2025-09-25,10789.59
2025-09-24,10778.59
2025-09-17,10766.39
2025-08-29,10753.29
2025-08-28,10742.09
2025-08-26,10732.29
2025-08-25,10722.09
2025-08-22,10711.03
2025-08-14,10699.97
2025-08-12,10688.49
2025-08-08,10675.79
2025-08-07,10662.82
2025-08-06,10651.63
2025-08-04,10643.33
2025-08-01,10634.13
2025-07-25,10625.61
2025-07-24,10613.61
2025-07-16,10601.71
2025-07-14,10590.71
2025-07-03,10578.71
2025-06-26,10568.11
2025-06-24,10567.31
2025-06-23,10574.12
2025-06-18,10580.54
2025-06-05,10586.64
2025-06-02,10591.13
2025-05-29,10594.95
2025-05-28,10598.57
2025-05-27,10602.57
2025-05-26,10606.36
2025-05-22,10608.66
2025-05-21,10609.33
2025-05-14,10617.29
2025-05-02,10625.23
2025-04-16,10629.53
2025-04-07,10633.33
2025-03-25,10633.85
2025-03-20,10635.65
2025-03-19,10634.57
2025-03-13,10627.79
2025-03-11,10622.79
2025-03-06,10636.41
2025-03-03,10638.14
2025-02-21,10636.27
2025-02-17,10639.27
2025-02-14,10638.27
2025-02-13,10635.27
2025-02-12,10632.70
2025-02-10,10629.70
2025-02-07,10626.48
2025-02-04,10602.98
2025-01-07,10597.18
2025-01-06,10593.28
2024-12-31,10589.38
2024-12-26,10588.79
2024-12-24,10588.14
2024-12-23,10584.64
2024-12-19,10578.50
2024-12-16,10571.58
2024-12-13,10570.36
2024-12-12,10570.16
2024-12-11,10569.26
2024-12-10,10565.51
2024-12-04,10555.91
2024-11-28,10553.11
2024-11-21,10551.33
2024-11-07,10549.33
2024-11-05,10554.83
2024-10-31,10570.83
2024-10-16,10586.83
2024-10-14,10601.83
2024-09-26,10607.33
2024-09-23,10605.61
2024-09-20,10605.96
2024-09-17,10604.64
2024-09-16,10606.14
2024-09-10,10607.34
2024-08-07,10612.02
2024-07-31,10617.95
2024-07-22,10623.88
2024-07-12,10628.38
2024-07-09,10635.51
2024-07-01,10635.51
2024-06-18,10635.71
2024-06-13,10639.31
2024-05-30,10637.61
2024-05-24,10641.59
2024-05-23,10646.59
2024-05-13,10650.61
2024-05-03,10664.29
2024-05-02,10672.39
2024-04-10,10664.29
2024-03-20,10668.48
2024-02-27,10672.35
2024-02-15,10676.25
2024-01-18,10682.25
2024-01-17,10689.93
2024-01-15,10691.64
2024-01-12,10698.64
2024-01-11,10705.66
2024-01-01,10706.64
2023-12-29,10707.44
2023-12-27,10708.56
2023-12-26,10709.58
2023-12-18,10703.57
2023-12-15,10701.78
2023-12-06,10702.78
2023-11-23,10709.28
2023-11-22,10713.26
2023-11-21,10712.26
2023-11-16,10711.26
2023-11-10,10711.16
2023-11-01,10714.31
2023-10-26,10726.27
2023-10-19,10730.23
2023-10-16,10729.53
2023-10-13,10731.63
2023-10-10,10728.83
2023-10-05,10714.43
2023-10-04,10698.63
2023-09-28,10682.43
2023-09-27,10666.23
2023-09-26,10649.73
2023-09-22,10631.41
2023-09-18,10614.03
2023-09-14,10596.73
2023-09-06,10576.93
2023-08-22,10560.15
2023-08-21,10541.23
2023-08-18,10520.31
2023-08-17,10501.31
2023-08-14,10480.65
2023-08-10,10458.65
2023-08-07,10436.65
2023-08-02,10420.25
2023-07-28,10404.25
2023-07-19,10386.85
2023-07-17,10366.75
2023-07-14,10368.71
2023-07-07,10366.81
2023-06-27,10368.71
2023-06-22,10368.71
2023-06-19,10369.77
2023-06-15,10375.77
2023-06-08,10375.97
2023-06-01,10378.47
2023-05-29,10382.80
2023-05-24,10396.80
2023-05-23,10408.80
2023-03-20,10421.30
2023-03-10,10434.32
2023-03-09,10449.32
2023-03-03,10467.30
2023-03-02,10484.28
2023-02-28,10504.28
2023-02-24,10510.70
2023-02-22,10517.68
2023-02-15,10523.70
2023-02-13,10534.01
2023-02-10,10554.41
2023-02-09,10564.41
2023-02-08,10576.41
2023-01-27,10587.29
2022-12-30,10593.13
2022-12-29,10601.17
2022-12-20,10611.17
2022-12-15,10623.07
2022-12-12,10633.87
2022-12-01,10646.67
2022-11-30,10652.77
2022-11-25,10662.97
2022-11-24,10664.93
2022-11-23,10681.23
2022-11-22,10694.30
2022-11-11,10707.70
2022-11-07,10719.20
2022-11-04,10732.99
2022-11-03,10742.49
2022-11-01,10750.99
2022-10-28,10761.49
2022-10-27,10772.99
2022-10-25,10781.46
2022-10-21,10789.46
2022-10-20,10797.46
2022-10-18,10799.86
2022-10-17,10808.26
2022-10-13,10815.66
2022-10-12,10821.19
2022-10-11,10809.19
2022-10-10,10797.19
2022-10-04,10786.29
2022-10-03,10788.09
2022-09-30,10777.89
2022-09-28,10768.55
2022-09-27,10757.05
2022-09-26,10743.25
2022-09-23,10727.24
2022-09-08,10707.94
2022-09-07,10684.94
2022-08-30,10661.44
2022-08-22,10641.48
2022-08-10,10619.47
2022-07-26,10594.27
2022-07-21,10570.27
2022-06-15,10564.37
2022-06-14,10568.37
2022-06-13,10569.01
2022-06-03,10568.37
2022-06-01,10566.06
2022-05-26,10553.64
2022-04-27,10551.08
2022-04-21,10544.66
2022-04-12,10535.66
2022-04-07,10525.86
2022-04-06,10523.96
2022-04-05,10522.96
2022-04-04,10521.96
2022-03-23,10522.72
2022-03-22,10518.92
2022-03-07,10524.62
2022-02-15,10524.62
2022-02-07,10535.06
2022-02-04,10530.64
2022-02-02,10531.04
2022-02-01,10528.04
2022-01-27,10525.94
2022-01-20,10524.94
2022-01-12,10522.94
2022-01-06,10523.36
2022-01-05,10523.86
2021-12-30,10524.88
2021-12-28,10529.08
2021-12-27,10534.81
2021-12-23,10540.81
2021-12-15,10548.26
2021-12-14,10552.76
2021-11-29,10560.98
2021-11-24,10572.35
2021-11-22,10586.05
2021-11-11,10601.48
2021-11-04,10618.40
2021-11-03,10618.60
2021-11-02,10630.80
2021-11-01,10652.48
2021-10-29,10662.18
2021-10-28,10671.50
2021-10-27,10683.28
2021-10-26,10694.38
2021-10-25,10705.96
2021-10-21,10709.19
2021-10-18,10715.15
2021-10-14,10718.15
2021-10-13,10729.35
2021-10-12,10738.35
2021-10-11,10733.65
2021-10-07,10722.69
2021-10-06,10719.07
2021-10-05,10712.31
2021-10-01,10705.31
2021-09-30,10695.83
2021-09-29,10682.39
2021-09-28,10674.77
2021-09-27,10665.77
2021-09-21,10657.77
2021-09-20,10643.67
2021-09-17,10628.27
2021-09-14,10614.77
2021-09-13,10598.01
2021-09-09,10584.21
2021-09-08,10570.21
2021-09-06,10558.21
2021-09-03,10544.21
2021-09-02,10530.13
2021-09-01,10516.33
2021-08-31,10506.31
2021-08-30,10496.41
2021-08-27,10485.41
2021-08-26,10473.41
2021-08-25,10462.50
2021-08-24,10449.50
2021-08-23,10435.98
2021-08-20,10422.98
2021-08-18,10429.24
2021-08-17,10435.24
2021-08-16,10440.79
2021-08-13,10448.29
2021-08-12,10453.07
2021-08-11,10451.77
2021-08-10,10447.07
2021-08-02,10429.04
2021-07-15,10408.02
2021-05-25,10391.22
2021-04-26,10377.21
2021-04-19,10352.87
2021-04-07,10342.57
2021-04-06,10328.10
2021-04-05,10311.82
2021-04-01,10295.83
2021-03-30,10280.05
2021-03-23,10284.03
2021-03-08,10287.03
2021-03-05,10294.03
2021-03-04,10293.03
2021-03-01,10294.06
2021-02-16,10282.66
2021-02-15,10285.65
2021-02-01,10274.05
2021-01-28,10273.63
2021-01-08,10273.23
2021-01-06,10274.73
2021-01-04,10280.73
2021-01-01,10271.77
2020-12-31,10265.77
2020-12-30,10258.77
2020-12-18,10251.77
2020-12-15,10246.16
2020-12-07,10261.66
2020-12-04,10277.66
2020-12-02,10295.46
2020-12-01,10311.46
2020-11-27,10326.46
2020-11-24,10341.46
2020-11-20,10356.16
2020-11-03,10366.16
2020-10-30,10373.18
2020-10-27,10378.18
2020-10-26,10384.18
2020-10-23,10391.18
2020-10-20,10397.18
2020-10-15,10409.18
2020-10-14,10421.18
2020-10-13,10433.18
2020-10-12,10425.18
2020-10-09,10413.18
2020-10-07,10403.18
2020-09-25,10391.18
2020-07-20,10379.18
2020-06-30,10371.98
2020-05-04,10364.35
2020-03-31,10364.95
2020-03-05,10371.75
2020-02-14,10372.55
2020-01-24,10376.55
2020-01-22,10380.55
2020-01-09,10384.55
2020-01-07,10397.00
2020-01-02,10409.50
2019-12-19,10421.70
2019-10-04,10433.90
2019-09-26,10443.14
2019-09-25,10436.58
2019-09-24,10446.48
2019-08-27,10456.38
2019-07-22,10466.25
2019-04-25,10474.25
2019-04-09,10472.25
2019-01-22,10490.85
2019-01-17,10501.65
2019-01-09,10501.05
2019-01-07,10497.05
2018-11-26,10495.05
2018-11-19,10510.05
2018-11-15,10515.05
2018-11-14,10546.11
2018-11-12,10571.09
2018-10-04,10596.07
2018-10-03,10598.05
2018-08-01,10582.85
2018-04-23,10581.07
2018-04-17,10585.09
2018-04-13,10580.09
2018-04-11,10575.09