2026-01-06,15.29
2026-01-05,15.21
2026-01-02,15.15
2026-01-01,15.11
2025-12-31,15.07
2025-12-30,15.00
2025-12-29,14.95
2025-12-26,14.87
2025-12-24,14.79
2025-12-22,14.73
2025-12-19,14.69
2025-12-18,14.67
2025-12-17,14.63
2025-12-16,14.61
2025-12-15,14.60
2025-12-12,14.58
2025-12-11,14.55
2025-12-10,14.51
2025-12-04,14.47
2025-12-03,14.42
2025-12-02,14.35
2025-12-01,14.32
2025-11-28,14.29
2025-11-27,14.29
2025-11-26,14.26
2025-11-25,14.23
2025-11-24,14.18
2025-11-21,14.14
2025-11-20,14.10
2025-11-19,14.08
2025-11-18,14.06
2025-11-17,14.03
2025-11-14,14.00
2025-11-13,13.98
2025-11-12,13.97
2025-11-11,13.97
2025-11-10,13.97
2025-11-07,13.99
2025-11-06,14.02
2025-11-04,14.04
2025-11-03,14.02
2025-10-31,14.00
2025-10-30,13.99
2025-10-29,13.97
2025-10-28,13.96
2025-10-27,13.93
2025-10-24,13.91
2025-10-23,13.89
2025-10-20,13.86
2025-10-17,13.82
2025-10-16,13.79
2025-10-15,13.78
2025-10-14,13.77
2025-10-13,13.74
2025-10-10,13.74
2025-10-09,13.75
2025-10-08,13.75
2025-10-07,13.77
2025-10-06,13.77
2025-10-03,13.76
2025-09-26,13.74
2025-09-25,13.71
2025-09-24,13.68
2025-09-23,13.67
2025-09-22,13.66
2025-09-18,13.65
2025-09-17,13.66
2025-09-15,13.69
2025-09-11,13.74
2025-09-10,13.80
2025-09-09,13.85
2025-09-08,13.89
2025-09-04,13.96
2025-09-03,14.01
2025-09-02,14.07
2025-09-01,14.10
2025-08-29,14.15
2025-08-28,14.20
2025-08-26,14.24
2025-08-21,14.26
2025-08-20,14.26
2025-08-19,14.26
2025-08-18,14.28
2025-08-14,14.30
2025-08-13,14.33
2025-08-12,14.33
2025-08-11,14.34
2025-08-08,14.32
2025-08-07,14.28
2025-08-06,14.28
2025-08-05,14.32
2025-08-04,14.38
2025-08-01,14.44
2025-07-31,14.52
2025-07-30,14.58
2025-07-29,14.67
2025-07-28,14.76
2025-07-25,14.86
2025-07-24,14.96
2025-07-23,15.07
2025-07-22,15.19
2025-07-21,15.32
2025-07-18,15.43
2025-07-17,15.54
2025-07-16,15.63
2025-07-15,15.72
2025-07-14,15.81
2025-07-11,15.90
2025-07-10,15.99
2025-07-09,16.06
2025-07-08,16.11
2025-07-07,16.15
2025-07-04,16.18
2025-07-03,16.22
2025-07-02,16.26
2025-07-01,16.32
2025-06-30,16.38
2025-06-27,16.45
2025-06-26,16.51
2025-06-25,16.57
2025-06-24,16.62
2025-06-23,16.65
2025-06-19,16.68
2025-06-18,16.70
2025-06-17,16.72
2025-06-16,16.75
2025-06-13,16.79
2025-06-12,16.85
2025-06-11,16.90
2025-06-10,16.99
2025-06-09,17.10
2025-06-06,17.19
2025-06-04,17.26
2025-06-02,17.34
2025-05-30,17.39
2025-05-29,17.43
2025-05-28,17.44
2025-05-27,17.49
2025-05-26,17.57
2025-05-23,17.67
2025-05-22,17.76
2025-05-21,17.81
2025-05-19,17.88
2025-05-16,17.95
2025-05-15,18.04
2025-05-14,18.15
2025-05-13,18.21
2025-05-12,18.28
2025-05-06,18.34
2025-05-05,18.43
2025-05-02,18.52
2025-04-30,18.61
2025-04-29,18.68
2025-04-28,18.75
2025-04-25,18.81
2025-04-24,18.86
2025-04-23,18.90
2025-04-22,18.94
2025-04-21,18.99
2025-04-17,19.04
2025-04-16,19.11
2025-04-15,19.19
2025-04-07,19.29
2025-04-01,19.38
2025-03-24,19.45
2025-03-17,19.49
2025-03-12,19.51
2025-03-11,19.51
2025-03-10,19.50
2025-03-07,19.51
2025-03-06,19.50
2025-03-05,19.51
2025-03-04,19.52
2025-03-03,19.55
2025-02-28,19.58
2025-02-27,19.63
2025-02-25,19.66
2025-02-24,19.68
2025-02-21,19.72
2025-02-20,19.72
2025-02-19,19.70
2025-02-18,19.71
2025-02-17,19.71
2025-02-14,19.68
2025-02-13,19.65
2025-02-12,19.62
2025-02-11,19.59
2025-02-10,19.56
2025-02-07,19.52
2025-02-06,19.46
2025-02-05,19.41
2025-02-04,19.39
2025-02-01,19.37
2025-01-31,19.36
2025-01-30,19.35
2025-01-29,19.32
2025-01-28,19.33
2025-01-27,19.32
2025-01-24,19.31
2025-01-23,19.28
2025-01-22,19.21
2025-01-21,19.14
2025-01-20,19.07
2025-01-17,19.02
2025-01-16,18.97
2025-01-14,18.92
2025-01-13,18.87
2025-01-10,18.82
2025-01-09,18.77
2025-01-08,18.72
2025-01-07,18.65
2025-01-06,18.59
2025-01-03,18.51
2025-01-02,18.43
2025-01-01,18.34
2024-12-31,18.25
2024-12-30,18.17
2024-12-27,18.08
2024-12-26,17.98
2024-12-24,17.86
2024-12-23,17.75
2024-12-20,17.63
2024-12-19,17.49
2024-12-18,17.35
2024-12-17,17.20
2024-12-16,17.03
2024-12-13,16.85
2024-12-12,16.65
2024-12-11,16.46
2024-12-10,16.28
2024-12-09,16.10
2024-12-06,15.89
2024-12-05,15.70
2024-12-04,15.53
2024-12-03,15.38
2024-12-02,15.23
2024-11-29,15.10
2024-11-28,14.95
2024-11-27,14.79
2024-11-26,14.61
2024-11-25,14.42
2024-11-22,14.22
2024-11-21,14.02
2024-11-19,13.81
2024-11-18,13.60
2024-11-14,13.37
2024-11-13,13.13
2024-11-12,12.90
2024-11-11,12.68
2024-11-08,12.46
2024-11-07,12.25
2024-11-06,12.04
2024-11-05,11.83
2024-11-04,11.64
2024-10-31,11.44
2024-10-30,11.25
2024-10-29,11.07
2024-10-28,10.89
2024-10-25,10.72
2024-10-24,10.56
2024-10-23,10.41
2024-10-22,10.27
2024-10-21,10.14
2024-10-18,10.02
2024-10-17,9.91
2024-10-16,9.80
2024-10-15,9.71
2024-10-14,9.61
2024-10-11,9.53
2024-10-10,9.45
2024-10-09,9.39
2024-10-08,9.32
2024-10-07,9.24
2024-10-04,9.17
2024-10-03,9.09
2024-10-01,9.00
2024-09-30,8.93
2024-09-27,8.87
2024-09-26,8.81
2024-09-24,8.76
2024-09-23,8.72
2024-09-20,8.68
2024-09-19,8.65
2024-09-18,8.63
2024-09-17,8.62
2024-09-16,8.61
2024-09-13,8.62
2024-09-12,8.62
2024-09-11,8.64
2024-09-10,8.66
2024-09-09,8.69
2024-09-06,8.72
2024-09-05,8.74
2024-09-04,8.77
2024-09-03,8.80
2024-09-02,8.83
2024-08-30,8.86
2024-08-29,8.88
2024-08-28,8.90
2024-08-27,8.92
2024-08-26,8.95
2024-08-23,8.97
2024-08-22,9.00
2024-08-21,9.02
2024-08-20,9.06
2024-08-19,9.09
2024-08-16,9.12
2024-08-14,9.15
2024-08-13,9.17
2024-08-12,9.19
2024-08-09,9.20
2024-08-08,9.21
2024-08-07,9.22
2024-08-06,9.22
2024-08-05,9.22
2024-08-02,9.20
2024-08-01,9.17
2024-07-31,9.14
2024-07-30,9.10
2024-07-29,9.06
2024-07-26,9.02
2024-07-25,9.00
2024-07-24,8.98
2024-07-23,8.99
2024-07-22,9.01
2024-07-19,9.04
2024-07-18,9.08
2024-07-16,9.13
2024-07-15,9.18
2024-07-12,9.25
2024-07-11,9.31
2024-07-10,9.40
2024-07-09,9.49
2024-07-08,9.56
2024-07-05,9.61
2024-07-04,9.66
2024-07-03,9.69
2024-07-02,9.70
2024-07-01,9.71
2024-06-28,9.71
2024-06-27,9.70
2024-06-26,9.68
2024-06-25,9.65
2024-06-24,9.60
2024-06-21,9.56
2024-06-20,9.52
2024-06-19,9.47
2024-06-18,9.42
2024-06-14,9.36
2024-06-13,9.31
2024-06-12,9.24
2024-06-11,9.18
2024-06-10,9.12
2024-06-07,9.07
2024-06-06,9.02
2024-06-05,8.97
2024-06-04,8.92
2024-06-03,8.87
2024-05-31,8.83
2024-05-30,8.80
2024-05-29,8.78
2024-05-28,8.76
2024-05-27,8.75
2024-05-24,8.75
2024-05-23,8.77
2024-05-22,8.80
2024-05-21,8.86
2024-05-18,8.91
2024-05-17,8.96
2024-05-16,9.00
2024-05-15,9.02
2024-05-14,9.03
2024-05-13,9.04
2024-05-10,9.04
2024-05-09,9.04
2024-05-08,9.02
2024-05-07,8.99
2024-05-06,8.96
2024-05-03,8.93
2024-05-02,8.87
2024-04-30,8.81
2024-04-29,8.74
2024-04-26,8.65
2024-04-25,8.57
2024-04-24,8.52
2024-04-23,8.48
2024-04-22,8.46
2024-04-19,8.43
2024-04-18,8.41
2024-04-16,8.39
2024-04-15,8.38
2024-04-12,8.39
2024-04-10,8.41
2024-04-09,8.44
2024-04-08,8.47
2024-04-05,8.51
2024-04-04,8.57
2024-04-03,8.64
2024-04-02,8.72
2024-04-01,8.80
2024-03-28,8.90
2024-03-27,9.00
2024-03-26,9.11
2024-03-22,9.21
2024-03-21,9.31
2024-03-20,9.41
2024-03-19,9.53
2024-03-18,9.63
2024-03-15,9.74
2024-03-14,9.84
2024-03-13,9.93
2024-03-12,10.01
2024-03-11,10.09
2024-03-07,10.16
2024-03-06,10.23
2024-03-05,10.28
2024-03-04,10.32
2024-03-02,10.35
2024-03-01,10.37
2024-02-29,10.41
2024-02-28,10.46
2024-02-27,10.52
2024-02-26,10.59
2024-02-23,10.66
2024-02-22,10.74
2024-02-21,10.82
2024-02-20,10.90
2024-02-19,10.99
2024-02-16,11.08
2024-02-15,11.19
2024-02-14,11.32
2024-02-13,11.46
2024-02-12,11.61
2024-02-09,11.76
2024-02-08,11.90
2024-02-07,12.03
2024-02-06,12.17
2024-02-05,12.32
2024-02-02,12.49
2024-02-01,12.68
2024-01-31,12.86
2024-01-30,13.05
2024-01-29,13.24
2024-01-25,13.42
2024-01-24,13.60
2024-01-23,13.79
2024-01-20,13.96
2024-01-19,14.14
2024-01-18,14.32
2024-01-17,14.48
2024-01-16,14.65
2024-01-15,14.82
2024-01-12,14.98
2024-01-11,15.12
2024-01-10,15.24
2024-01-09,15.35
2024-01-08,15.44
2024-01-05,15.52
2024-01-04,15.59
2024-01-03,15.68
2024-01-02,15.76
2023-12-29,15.83
2023-12-28,15.89
2023-12-27,15.93
2023-12-26,15.99
2023-12-22,16.03
2023-12-21,16.09
2023-12-20,16.16
2023-12-19,16.24
2023-12-18,16.31
2023-12-15,16.39
2023-12-14,16.44
2023-12-13,16.48
2023-12-12,16.53
2023-12-11,16.59
2023-12-08,16.64
2023-12-07,16.68
2023-12-06,16.72
2023-12-05,16.75
2023-12-04,16.75
2023-12-01,16.75
2023-11-30,16.73
2023-11-29,16.72
2023-11-28,16.71
2023-11-24,16.71
2023-11-23,16.69
2023-11-22,16.66
2023-11-21,16.62
2023-11-20,16.57
2023-11-17,16.51
2023-11-15,16.43
2023-11-13,16.34
2023-11-10,16.24
2023-11-09,16.14
2023-11-06,16.04
2023-11-03,15.92
2023-11-01,15.81
2023-10-30,15.70
2023-10-27,15.58
2023-10-26,15.47
2023-10-25,15.35
2023-10-23,15.22
2023-10-20,15.10
2023-10-19,14.99
2023-10-18,14.90
2023-10-17,14.82
2023-10-16,14.76
2023-10-13,14.71
2023-10-12,14.65
2023-10-11,14.57
2023-10-10,14.48
2023-10-09,14.40
2023-10-06,14.32
2023-10-05,14.23
2023-10-04,14.14
2023-10-03,14.06
2023-09-29,14.00
2023-09-28,13.94
2023-09-27,13.88
2023-09-26,13.82
2023-09-25,13.79
2023-09-22,13.76
2023-09-21,13.71
2023-09-20,13.64
2023-09-18,13.55
2023-09-15,13.46
2023-09-14,13.36
2023-09-13,13.24
2023-09-12,13.12
2023-09-11,12.99
2023-09-08,12.85
2023-09-07,12.70
2023-09-06,12.53
2023-09-05,12.36
2023-09-04,12.17
2023-09-01,11.99
2023-08-31,11.82
2023-08-30,11.66
2023-08-29,11.51
2023-08-28,11.38
2023-08-25,11.25
2023-08-24,11.13
2023-08-23,11.01
2023-08-22,10.90
2023-08-21,10.78
2023-08-18,10.67
2023-08-17,10.57
2023-08-16,10.46
2023-08-14,10.36
2023-08-11,10.27
2023-08-10,10.18
2023-08-09,10.10
2023-08-08,10.01
2023-08-07,9.92
2023-08-04,9.83
2023-08-03,9.76
2023-08-02,9.67
2023-08-01,9.59
2023-07-31,9.51
2023-07-28,9.43
2023-07-27,9.38
2023-07-26,9.33
2023-07-25,9.28
2023-07-24,9.25
2023-07-21,9.21
2023-07-20,9.17
2023-07-19,9.12
2023-07-18,9.06
2023-07-17,9.00
2023-07-14,8.94
2023-07-13,8.88
2023-07-12,8.82
2023-07-11,8.78
2023-07-10,8.77
2023-07-07,8.76
2023-07-06,8.75
2023-07-05,8.75
2023-07-04,8.74
2023-07-03,8.75
2023-06-30,8.78
2023-06-28,8.82
2023-06-27,8.88
2023-06-26,8.96
2023-06-19,9.04
2023-06-12,9.12
2023-06-05,9.21
2023-05-29,9.29
2023-05-22,9.35
2023-05-16,9.40
2023-05-15,9.43
2023-05-12,9.46
2023-05-11,9.48
2023-05-10,9.52
2023-05-09,9.55
2023-05-08,9.60
2023-05-05,9.65
2023-05-04,9.71
2023-05-03,9.78
2023-05-02,9.85
2023-04-28,9.91
2023-04-27,9.98
2023-04-26,10.04
2023-04-25,10.11
2023-04-24,10.19
2023-04-21,10.30
2023-04-20,10.41
2023-04-19,10.52
2023-04-18,10.62
2023-04-17,10.72
2023-04-13,10.84
2023-04-12,10.94
2023-04-11,11.04
2023-04-10,11.14
2023-04-06,11.26
2023-04-05,11.40
2023-04-03,11.53
2023-03-31,11.67
2023-03-29,11.80
2023-03-28,11.96
2023-03-27,12.09
2023-03-24,12.22
2023-03-23,12.36
2023-03-22,12.49
2023-03-21,12.62
2023-03-20,12.75
2023-03-17,12.89
2023-03-16,13.04
2023-03-15,13.19
2023-03-14,13.33
2023-03-13,13.45
2023-03-10,13.55
2023-03-09,13.65
2023-03-08,13.76
2023-03-06,13.87
2023-03-03,13.97
2023-03-02,14.05
2023-03-01,14.15
2023-02-28,14.24
2023-02-27,14.35
2023-02-24,14.49
2023-02-23,14.65
2023-02-22,14.80
2023-02-21,14.96
2023-02-20,15.12
2023-02-17,15.27
2023-02-16,15.40
2023-02-15,15.51
2023-02-14,15.61
2023-02-13,15.69
2023-02-10,15.76
2023-02-09,15.80
2023-02-08,15.84
2023-02-07,15.85
2023-02-06,15.85
2023-02-03,15.85
2023-02-02,15.83
2023-02-01,15.80
2023-01-31,15.77
2023-01-30,15.72
2023-01-27,15.66
2023-01-25,15.60
2023-01-24,15.54
2023-01-23,15.47
2023-01-20,15.38
2023-01-19,15.26
2023-01-18,15.13
2023-01-17,15.01
2023-01-16,14.88
2023-01-13,14.74
2023-01-12,14.60
2023-01-11,14.46
2023-01-10,14.31
2023-01-09,14.18
2023-01-06,14.03
2023-01-05,13.89
2023-01-04,13.74
2023-01-03,13.59
2023-01-02,13.45
2022-12-30,13.31
2022-12-29,13.19
2022-12-28,13.08
2022-12-27,12.95
2022-12-26,12.81
2022-12-23,12.68
2022-12-22,12.56
2022-12-21,12.46
2022-12-20,12.36
2022-12-19,12.27
2022-12-16,12.17
2022-12-15,12.05
2022-12-14,11.92
2022-12-13,11.81
2022-12-12,11.67
2022-12-09,11.52
2022-12-08,11.37
2022-12-07,11.25
2022-12-06,11.13
2022-12-05,11.02
2022-12-02,10.93
2022-12-01,10.86
2022-11-30,10.82
2022-11-29,10.79
2022-11-28,10.78
2022-11-25,10.77
2022-11-24,10.76
2022-11-23,10.75
2022-11-22,10.75
2022-11-21,10.77
2022-11-18,10.79
2022-11-17,10.83
2022-11-16,10.89
2022-11-15,10.94
2022-11-14,11.00
2022-11-11,11.08
2022-11-10,11.18
2022-11-09,11.30
2022-11-07,11.44
2022-11-04,11.58
2022-11-03,11.73
2022-11-02,11.88
2022-11-01,12.04
2022-10-31,12.18
2022-10-28,12.33
2022-10-27,12.49
2022-10-25,12.62
2022-10-21,12.73
2022-10-20,12.82
2022-10-19,12.90
2022-10-18,12.98
2022-10-17,13.06
2022-10-14,13.12
2022-10-13,13.16
2022-10-12,13.19
2022-10-11,13.21
2022-10-10,13.21
2022-10-07,13.21
2022-10-06,13.21
2022-10-04,13.21
2022-10-03,13.22
2022-09-30,13.23
2022-09-29,13.23
2022-09-28,13.25
2022-09-27,13.28
2022-09-26,13.34
2022-09-23,13.39
2022-09-22,13.44
2022-09-21,13.49
2022-09-20,13.55
2022-09-19,13.60
2022-09-16,13.63
2022-09-15,13.66
2022-09-14,13.67
2022-09-13,13.67
2022-09-12,13.68
2022-09-09,13.70
2022-09-08,13.74
2022-09-07,13.76
2022-09-06,13.78
2022-09-05,13.82
2022-09-02,13.88
2022-09-01,13.92
2022-08-30,13.98
2022-08-29,14.03
2022-08-26,14.06
2022-08-25,14.09
2022-08-24,14.11
2022-08-23,14.13
2022-08-22,14.14
2022-08-19,14.15
2022-08-18,14.15
2022-08-17,14.14
2022-08-16,14.12
2022-08-12,14.10
2022-08-11,14.07
2022-08-10,14.10
2022-08-08,14.17
2022-08-05,14.27
2022-08-04,14.37
2022-08-03,14.48
2022-08-02,14.59
2022-08-01,14.73
2022-07-29,14.85
2022-07-28,14.98
2022-07-27,15.09
2022-07-26,15.19
2022-07-25,15.28
2022-07-22,15.35
2022-07-21,15.41
2022-07-20,15.48
2022-07-19,15.55
2022-07-18,15.64
2022-07-15,15.72
2022-07-14,15.82
2022-07-13,15.92
2022-07-12,16.02
2022-07-11,16.13
2022-07-08,16.21
2022-07-07,16.30
2022-07-06,16.42
2022-07-05,16.57
2022-07-04,16.73
2022-07-01,16.92
2022-06-30,17.14
2022-06-29,17.38
2022-06-28,17.62
2022-06-27,17.88
2022-06-24,18.15
2022-06-23,18.39
2022-06-22,18.60
2022-06-21,18.77
2022-06-20,18.92
2022-06-17,19.04
2022-06-16,19.16
2022-06-15,19.26
2022-06-14,19.34
2022-06-13,19.44
2022-06-10,19.55
2022-06-09,19.69
2022-06-08,19.85
2022-06-07,20.05
2022-06-06,20.28
2022-06-03,20.55
2022-06-02,20.86
2022-06-01,21.17
2022-05-31,21.51
2022-05-30,21.86
2022-05-27,22.25
2022-05-26,22.66
2022-05-25,23.13
2022-05-24,23.64
2022-05-23,24.19
2022-05-20,24.80
2022-05-19,25.49
2022-05-18,26.24
2022-05-17,27.07
2022-05-16,27.89
2022-05-13,28.69
2022-05-12,29.47
2022-05-11,30.18
2022-05-10,30.84
2022-05-09,31.45
2022-05-06,31.99
2022-05-05,32.48
2022-05-04,32.92
2022-05-02,33.30
2022-04-29,33.65
2022-04-28,33.99
2022-04-27,34.28
2022-04-26,34.54
2022-04-25,34.76
2022-04-22,34.93
2022-04-21,35.05
2022-04-20,35.12
2022-04-19,35.14
2022-04-18,35.11
2022-04-13,35.02
2022-04-12,34.97
2022-04-11,34.97
2022-04-08,34.96
2022-04-07,34.97
2022-04-06,34.98
2022-04-05,35.01
2022-04-04,35.05
2022-04-01,35.09
2022-03-31,35.11
2022-03-30,35.08
2022-03-29,35.01
2022-03-28,34.91
2022-03-25,34.79
2022-03-24,34.63
2022-03-23,34.46
2022-03-22,34.25
2022-03-21,34.02
2022-03-17,33.75
2022-03-16,33.43
2022-03-15,33.09
2022-03-14,32.70
2022-03-11,32.29
2022-03-10,31.84
2022-03-09,31.35
2022-03-08,30.79
2022-03-07,30.14
2022-03-04,29.44
2022-03-03,28.69
2022-03-02,27.89
2022-02-28,27.12
2022-02-25,26.38
2022-02-24,25.67
2022-02-23,24.98
2022-02-22,24.32
2022-02-21,23.69
2022-02-18,23.09
2022-02-17,22.52
2022-02-16,21.98
2022-02-15,21.46
2022-02-14,20.97
2022-02-11,20.49
2022-02-10,20.03
2022-02-09,19.59
2022-02-08,19.16
2022-02-07,18.75
2022-02-04,18.37
2022-02-03,18.04
2022-02-02,17.74
2022-02-01,17.48
2022-01-31,17.26
2022-01-28,17.02
2022-01-27,16.78
2022-01-25,16.55
2022-01-24,16.36
2022-01-21,16.21
2022-01-20,16.07
2022-01-19,15.97
2022-01-18,15.86
2022-01-17,15.76
2022-01-14,15.67
2022-01-13,15.58
2022-01-12,15.49
2022-01-11,15.37
2022-01-10,15.25
2022-01-07,15.12
2022-01-06,14.98
2022-01-05,14.81
2022-01-04,14.64
2022-01-03,14.48
2021-12-31,14.29
2021-12-30,14.10
2021-12-29,13.91
2021-12-28,13.72
2021-12-27,13.55
2021-12-23,13.40
2021-12-22,13.27
2021-12-21,13.16
2021-12-20,13.04
2021-12-17,12.90
2021-12-16,12.76
2021-12-15,12.64
2021-12-14,12.52
2021-12-13,12.41
2021-12-10,12.32
2021-12-09,12.25
2021-12-08,12.19
2021-12-07,12.13
2021-12-06,12.08
2021-12-03,12.04
2021-12-02,12.00
2021-12-01,11.97
2021-11-30,11.94
2021-11-29,11.91
2021-11-26,11.88
2021-11-25,11.87
2021-11-24,11.84
2021-11-23,11.80
2021-11-22,11.75
2021-11-18,11.71
2021-11-17,11.64
2021-11-16,11.57
2021-11-15,11.49
2021-11-12,11.38
2021-11-11,11.26
2021-11-10,11.13
2021-11-09,10.98
2021-11-08,10.80
2021-11-04,10.65
2021-11-03,10.50
2021-11-02,10.36
2021-11-01,10.24
2021-10-29,10.13
2021-10-28,10.04
2021-10-27,9.96
2021-10-26,9.90
2021-10-25,9.85
2021-10-22,9.81
2021-10-21,9.80
2021-10-20,9.81
2021-10-19,9.83
2021-10-18,9.87
2021-10-04,9.90
2021-09-29,9.93
2021-09-22,9.94
2021-05-28,9.95
2021-04-12,9.97
2019-12-06,9.99
2019-07-25,9.99
2018-11-26,9.98
2018-11-20,9.96
2018-11-19,9.94
2018-10-01,9.94
2018-09-28,9.96
2018-09-26,9.98
2018-09-21,10.01
2018-09-19,10.06
2018-09-18,10.12
2018-09-14,10.20
2018-09-11,10.30
2018-09-10,10.41
2018-09-05,10.54
2018-08-31,10.68
2018-08-21,10.83
2018-07-23,10.99
2018-07-20,11.14
2017-08-07,11.31
2017-05-03,11.47
2016-01-29,11.62
2016-01-21,11.76
2016-01-07,11.89
2015-07-14,12.02
2015-05-14,12.13
2015-05-13,12.25
2015-04-17,12.35
2014-09-03,12.45
2014-06-30,12.54
2014-06-27,12.64
2014-06-24,12.73
2014-06-02,12.82
2014-05-30,12.93
2014-04-10,13.04
2013-11-19,13.15
2013-10-07,13.28
2013-09-27,13.39
2013-05-07,13.48
2013-03-08,13.57
2013-01-09,13.63
2013-01-08,13.67
2013-01-07,13.69
2013-01-02,13.69
2013-01-01,13.68
2012-11-02,13.66
2012-10-10,13.61
2012-10-05,13.57
2012-10-04,13.51
2012-10-03,13.44
2012-10-01,13.37
2012-09-28,13.32
2012-09-27,13.29
2012-09-24,13.28
2012-09-21,13.27
2012-09-18,13.26