2022-05-10,230.24
2022-05-02,232.28
2022-04-27,233.38
2022-04-26,236.90
2022-04-25,239.10
2022-04-22,240.18
2022-04-21,241.10
2022-04-18,241.40
2022-04-13,241.60
2022-04-12,241.65
2022-04-11,240.55
2022-04-07,240.21
2022-04-06,240.31
2022-04-04,240.44
2022-04-01,240.57
2022-03-30,241.23
2022-03-28,242.42
2022-03-25,243.18
2022-03-22,242.75
2022-03-21,243.40
2022-03-17,243.92
2022-03-16,245.16
2022-03-15,245.16
2022-03-14,246.65
2022-03-11,249.47
2022-03-10,252.73
2022-03-08,257.77
2022-03-07,261.33
2022-03-04,264.81
2022-03-02,270.27
2022-02-28,274.25
2022-02-25,279.03
2022-02-16,283.64
2022-02-14,290.08
2022-02-03,295.88
2022-01-31,300.22
2022-01-28,304.66
2022-01-27,309.37
2022-01-25,313.29
2022-01-24,317.41
2022-01-20,322.81
2022-01-18,326.99
2022-01-14,330.69
2022-01-13,334.67
2022-01-11,338.16
2022-01-06,342.93
2022-01-05,348.90
2022-01-04,354.83
2021-12-27,359.40
2021-12-01,364.86
2021-11-25,370.41
2021-11-23,378.11
2021-11-16,386.83
2021-11-08,393.98
2021-11-04,403.55
2021-11-03,414.03
2021-11-01,425.47
2021-10-26,438.37
2021-10-22,448.89
2021-10-21,456.77
2021-10-20,462.76
2021-10-18,468.29
2021-10-14,472.51
2021-10-13,478.09
2021-10-12,483.11
2021-10-11,488.65
2021-10-08,494.29
2021-10-07,502.03
2021-10-06,510.03
2021-10-05,517.37
2021-10-04,524.25
2021-09-27,529.21
2021-09-13,536.93
2021-08-31,543.13
2021-08-30,548.11
2021-08-26,552.19
2021-08-25,554.13
2021-08-24,555.81
2021-08-23,559.51
2021-08-16,561.91
2021-08-09,565.31
2021-08-04,567.84
2021-08-02,570.28
2021-07-30,571.58
2021-07-29,573.58
2021-07-28,576.98
2021-07-27,579.38
2021-07-20,581.54
2021-07-19,584.44
2021-07-13,586.72
2021-07-12,588.73
2021-07-09,594.64
2021-07-07,600.94
2021-07-06,607.68
2021-07-02,614.68
2021-06-30,621.18
2021-06-23,625.93
2021-06-21,628.67
2021-06-17,630.77
2021-06-14,629.97
2021-05-31,629.66
2021-05-24,628.66
2021-05-21,627.26
2021-05-19,625.76
2021-05-18,624.98
2021-05-17,624.10
2021-05-14,624.30
2021-05-12,623.90
2021-05-11,626.38
2021-04-29,631.26
2021-04-28,638.40
2021-04-27,647.00
2021-04-26,657.78
2021-04-09,666.74
2021-04-07,675.72
2021-03-31,683.61
2021-03-30,690.81
2021-03-25,697.27
2021-03-23,704.03
2021-03-22,711.39
2021-03-05,717.99
2021-02-18,724.99
2021-02-16,730.27
2021-02-15,735.30
2021-02-12,741.30
2021-02-11,747.62
2021-02-10,754.32
2021-02-02,762.92
2021-02-01,769.48
2021-01-29,776.07
2021-01-27,782.77
2021-01-25,788.35
2021-01-22,793.93
2021-01-21,799.53
2021-01-20,805.33
2021-01-19,810.71
2021-01-18,816.51
2021-01-15,821.61
2021-01-14,826.41
2021-01-13,830.99
2021-01-12,837.49
2021-01-11,839.34
2021-01-08,839.94
2021-01-07,840.70
2021-01-06,841.80
2021-01-04,842.31
2020-12-24,842.63
2020-12-22,843.99
2020-12-21,845.99
2020-12-18,849.59
2020-12-17,852.15
2020-12-16,854.15
2020-12-15,856.15
2020-12-14,857.65
2020-12-11,857.25
2020-12-10,856.85
2020-11-27,855.05
2020-11-26,853.65
2020-11-24,852.65
2020-11-23,852.05
2020-11-19,851.01
2020-11-09,849.79
2020-11-05,849.99
2020-10-30,850.19
2020-10-29,850.59
2020-10-27,850.06
2020-10-21,851.32
2020-10-19,851.62
2020-10-08,851.12
2020-10-07,848.52
2020-09-17,848.72
2020-09-16,849.12
2020-09-14,848.02
2020-08-28,848.28
2020-08-17,846.28
2020-08-14,844.80
2020-08-13,844.90
2020-08-12,844.90
2020-08-07,844.94
2020-08-06,844.14
2020-08-03,843.04
2020-07-31,842.44
2020-07-30,843.52
2020-07-29,844.62
2020-07-28,845.52
2020-07-23,846.84
2020-07-21,847.64
2020-07-20,849.14
2020-07-16,848.96
2020-06-30,848.98
2020-06-29,845.98
2020-06-26,844.83
2020-06-25,845.65
2020-06-23,846.07
2020-06-19,846.39
2020-06-17,846.79
2020-06-16,846.75
2020-06-12,847.25
2020-06-09,850.25
2020-06-08,851.45