2025-12-26,288.67
2025-12-24,290.16
2025-12-23,291.79
2025-12-22,293.41
2025-12-19,295.06
2025-12-18,296.70
2025-12-17,298.52
2025-12-16,300.33
2025-12-15,302.07
2025-12-12,303.56
2025-12-11,304.92
2025-12-10,306.38
2025-12-09,307.93
2025-12-08,309.51
2025-12-05,311.20
2025-12-04,312.92
2025-12-03,314.57
2025-12-02,315.88
2025-12-01,317.14
2025-11-28,318.43
2025-11-27,319.69
2025-11-26,320.79
2025-11-25,321.82
2025-11-24,322.79
2025-11-21,323.58
2025-11-20,324.12
2025-11-19,324.65
2025-11-18,325.25
2025-11-17,325.72
2025-11-14,326.10
2025-11-13,326.52
2025-11-12,326.92
2025-11-11,326.95
2025-11-10,327.21
2025-11-07,327.62
2025-11-06,328.08
2025-11-04,328.65
2025-11-03,329.11
2025-10-31,329.20
2025-10-30,329.50
2025-10-29,329.84
2025-10-28,329.31
2025-10-27,329.06
2025-10-24,328.61
2025-10-23,328.14
2025-10-21,327.52
2025-10-20,326.94
2025-10-17,326.99
2025-10-16,327.24
2025-10-15,327.44
2025-10-14,327.64
2025-10-13,327.85
2025-10-10,328.05
2025-10-09,328.20
2025-10-08,328.22
2025-10-07,328.19
2025-10-06,328.30
2025-10-03,328.62
2025-10-01,328.71
2025-09-30,329.14
2025-09-29,329.70
2025-09-26,330.28
2025-09-25,330.81
2025-09-24,331.33
2025-09-23,331.70
2025-09-22,332.15
2025-09-19,332.65
2025-09-18,333.25
2025-09-17,333.76
2025-09-16,334.31
2025-09-15,334.84
2025-09-12,335.49
2025-09-11,336.16
2025-09-10,337.05
2025-09-09,337.99
2025-09-08,338.76
2025-09-05,339.39
2025-09-04,339.73
2025-09-03,339.90
2025-09-02,339.99
2025-09-01,340.12
2025-08-29,340.09
2025-08-28,340.73
2025-08-26,341.43
2025-08-25,342.42
2025-08-22,342.95
2025-08-21,343.12
2025-08-20,343.42
2025-08-19,343.66
2025-08-18,343.63
2025-08-14,343.68
2025-08-13,344.39
2025-08-12,344.96
2025-08-11,345.50
2025-08-08,346.27
2025-08-07,347.14
2025-08-06,347.74
2025-08-05,347.85
2025-08-04,347.79
2025-08-01,347.78
2025-07-31,347.48
2025-07-30,346.92
2025-07-29,346.01
2025-07-28,344.94
2025-07-25,344.05
2025-07-24,343.18
2025-07-23,341.98
2025-07-22,340.46
2025-07-21,338.92
2025-07-18,337.25
2025-07-17,335.21
2025-07-16,333.11
2025-07-15,330.95
2025-07-14,328.76
2025-07-11,326.73
2025-07-10,324.39
2025-07-09,322.09
2025-07-08,319.95
2025-07-07,317.75
2025-07-04,315.53
2025-07-03,313.51
2025-07-02,311.47
2025-07-01,309.40
2025-06-30,307.25
2025-06-27,305.06
2025-06-26,303.07
2025-06-25,301.19
2025-06-24,299.28
2025-06-23,297.34
2025-06-20,295.50
2025-06-19,293.49
2025-06-18,291.72
2025-06-17,289.95
2025-06-16,287.99
2025-06-13,285.58
2025-06-12,283.20
2025-06-11,281.27
2025-06-10,278.94
2025-06-09,277.18
2025-06-06,275.71
2025-06-05,274.16
2025-06-04,272.61
2025-06-03,271.04
2025-06-02,269.56
2025-05-30,267.75
2025-05-29,266.04
2025-05-28,264.56
2025-05-27,263.11
2025-05-26,261.80
2025-05-23,260.62
2025-05-22,259.83
2025-05-21,259.08
2025-05-20,258.61
2025-05-19,258.43
2025-05-16,258.36
2025-05-15,258.13
2025-05-14,257.93
2025-05-13,257.83
2025-05-12,257.99
2025-05-09,258.15
2025-05-08,258.53
2025-05-07,258.91
2025-05-06,259.53
2025-05-05,260.19
2025-05-02,260.84
2025-04-30,261.72
2025-04-29,263.54
2025-04-28,265.80
2025-04-25,268.27
2025-04-24,270.82
2025-04-23,272.89
2025-04-22,274.90
2025-04-21,276.98
2025-04-17,279.32
2025-04-16,281.57
2025-04-15,283.53
2025-04-11,285.55
2025-04-09,287.77
2025-04-08,290.38
2025-04-07,293.17
2025-04-04,296.17
2025-04-03,299.13
2025-04-02,301.77
2025-04-01,304.50
2025-03-28,307.20
2025-03-27,310.28
2025-03-26,313.26
2025-03-25,316.35
2025-03-24,319.21
2025-03-21,321.98
2025-03-20,324.91
2025-03-19,328.05
2025-03-18,331.15
2025-03-17,334.33
2025-03-13,338.05
2025-03-12,341.68
2025-03-11,345.20
2025-03-10,348.61
2025-03-07,351.78
2025-03-06,354.63
2025-03-05,356.97
2025-03-04,359.64
2025-03-03,362.31
2025-02-28,364.93
2025-02-27,367.58
2025-02-25,370.50
2025-02-24,373.46
2025-02-21,376.45
2025-02-20,379.39
2025-02-19,382.45
2025-02-18,385.75
2025-02-17,388.97
2025-02-14,392.09
2025-02-13,395.22
2025-02-12,398.23
2025-02-11,401.15
2025-02-10,403.03
2025-02-07,404.30
2025-02-06,405.32
2025-02-05,406.27
2025-02-04,407.50
2025-02-03,408.72
2025-02-01,409.87
2025-01-31,410.71
2025-01-30,411.77
2025-01-29,413.45
2025-01-28,414.96
2025-01-27,416.63
2025-01-24,418.02
2025-01-23,419.43
2025-01-22,420.65
2025-01-21,422.07
2025-01-20,423.73
2025-01-17,425.38
2025-01-16,426.91
2025-01-15,428.38
2025-01-14,429.99
2025-01-13,431.48
2025-01-10,433.29
2025-01-09,434.96
2025-01-08,436.63
2025-01-07,438.54
2025-01-06,440.62
2025-01-03,442.77
2025-01-02,444.72
2025-01-01,446.84
2024-12-31,449.02
2024-12-30,451.23
2024-12-27,453.53
2024-12-26,456.01
2024-12-24,458.95
2024-12-23,461.79
2024-12-20,464.67
2024-12-19,467.46
2024-12-18,470.05
2024-12-17,472.55
2024-12-16,475.23
2024-12-13,477.89
2024-12-12,480.60
2024-12-11,483.31
2024-12-10,485.91
2024-12-09,488.73
2024-12-06,491.53
2024-12-05,494.44
2024-12-04,497.32
2024-12-03,500.07
2024-12-02,502.88
2024-11-29,505.55
2024-11-28,508.54
2024-11-27,511.58
2024-11-26,514.59
2024-11-25,517.61
2024-11-22,520.58
2024-11-21,523.57
2024-11-19,526.03
2024-11-18,528.38
2024-11-14,530.95
2024-11-13,533.50
2024-11-12,536.35
2024-11-11,538.70
2024-11-08,541.43
2024-11-07,543.92
2024-11-06,546.25
2024-11-05,548.51
2024-11-04,550.79
2024-11-01,552.99
2024-10-31,555.51
2024-10-30,558.22
2024-10-29,560.52
2024-10-28,562.90
2024-10-25,565.14
2024-10-24,566.76
2024-10-23,568.35
2024-10-22,569.99
2024-10-21,571.40
2024-10-18,572.78
2024-10-17,573.67
2024-10-16,574.71
2024-10-15,575.98
2024-10-14,577.78
2024-10-11,579.80
2024-10-10,582.32
2024-10-09,584.75
2024-10-08,587.19
2024-10-07,589.68
2024-10-04,592.18
2024-10-03,594.62
2024-10-01,597.02
2024-09-30,599.32
2024-09-27,601.56
2024-09-26,604.16
2024-09-25,606.79
2024-09-24,609.09
2024-09-23,610.81
2024-09-20,612.77
2024-09-19,614.73
2024-09-18,616.80
2024-09-17,619.09
2024-09-16,621.43
2024-09-13,623.69
2024-09-12,625.98
2024-09-11,628.40
2024-09-10,630.57
2024-09-09,632.61
2024-09-06,635.53
2024-09-05,638.21
2024-09-04,640.29
2024-09-03,642.58
2024-09-02,644.75
2024-08-30,646.88
2024-08-29,648.81
2024-08-28,650.70
2024-08-27,652.61
2024-08-26,654.64
2024-08-23,656.52
2024-08-22,658.31
2024-08-21,659.08
2024-08-20,660.13
2024-08-19,660.41
2024-08-16,660.34
2024-08-14,660.26
2024-08-13,660.89
2024-08-12,661.32
2024-08-09,661.61
2024-08-08,662.00
2024-08-07,662.17
2024-08-06,663.00
2024-08-05,663.76
2024-08-02,664.36
2024-08-01,664.46
2024-07-31,664.36
2024-07-30,663.97
2024-07-29,663.92
2024-07-26,663.74
2024-07-25,663.24
2024-07-24,662.72
2024-07-23,662.00
2024-07-22,661.26
2024-07-19,660.33
2024-07-18,659.42
2024-07-16,658.07
2024-07-15,656.55
2024-07-12,655.38
2024-07-11,654.73
2024-07-10,653.93
2024-07-09,653.24
2024-07-08,652.34
2024-07-05,651.21
2024-07-04,649.88
2024-07-03,648.44
2024-07-02,646.97
2024-07-01,645.29
2024-06-28,643.76
2024-06-27,642.37
2024-06-26,640.55
2024-06-25,638.93
2024-06-24,637.90
2024-06-21,636.61
2024-06-20,634.95
2024-06-19,633.64
2024-06-18,632.22
2024-06-14,630.71
2024-06-13,628.96
2024-06-12,626.47
2024-06-11,623.80
2024-06-10,621.49
2024-06-07,619.87
2024-06-06,617.88
2024-06-05,616.48
2024-06-04,615.12
2024-06-03,613.83
2024-05-31,612.04
2024-05-30,610.49
2024-05-29,609.11
2024-05-28,607.44
2024-05-27,606.13
2024-05-24,604.83
2024-05-23,603.58
2024-05-22,602.17
2024-05-21,600.90
2024-05-18,599.62
2024-05-17,598.14
2024-05-16,596.18
2024-05-15,594.46
2024-05-14,593.14
2024-05-13,592.09
2024-05-10,590.91
2024-05-09,589.89
2024-05-08,589.06
2024-05-07,588.34
2024-05-06,587.69
2024-05-03,587.11
2024-05-02,586.38
2024-04-30,585.65
2024-04-29,584.63
2024-04-26,583.72
2024-04-25,583.42
2024-04-24,583.64
2024-04-23,584.21
2024-04-22,584.72
2024-04-19,585.78
2024-04-18,587.97
2024-04-16,589.85
2024-04-15,591.79
2024-04-12,593.95
2024-04-10,595.70
2024-04-09,597.43
2024-04-08,598.82
2024-04-05,600.33
2024-04-04,601.63
2024-04-03,603.31
2024-04-02,605.06
2024-04-01,607.04
2024-03-28,609.68
2024-03-27,612.92
2024-03-26,616.09
2024-03-22,619.22
2024-03-21,622.56
2024-03-20,626.25
2024-03-19,630.24
2024-03-18,634.33
2024-03-15,638.72
2024-03-14,643.21
2024-03-13,647.11
2024-03-12,651.51
2024-03-11,655.58
2024-03-07,659.27
2024-03-06,662.70
2024-03-05,666.04
2024-03-04,669.28
2024-03-02,672.43
2024-03-01,675.34
2024-02-29,677.92
2024-02-28,681.20
2024-02-27,684.60
2024-02-26,686.88
2024-02-23,689.28
2024-02-22,691.60
2024-02-21,694.09
2024-02-20,696.48
2024-02-19,698.46
2024-02-16,700.61
2024-02-15,702.86
2024-02-14,705.15
2024-02-13,707.71
2024-02-12,709.55
2024-02-09,710.88
2024-02-08,711.88
2024-02-07,712.59
2024-02-06,713.16
2024-02-05,713.22
2024-02-02,712.50
2024-02-01,712.33
2024-01-31,712.14
2024-01-30,711.85
2024-01-29,711.64
2024-01-25,711.38
2024-01-24,711.64
2024-01-23,712.21
2024-01-20,712.85
2024-01-19,713.38
2024-01-18,711.98
2024-01-17,710.37
2024-01-16,708.81
2024-01-15,707.05
2024-01-12,705.21
2024-01-11,703.38
2024-01-10,701.45
2024-01-09,699.62
2024-01-08,697.74
2024-01-05,695.66
2024-01-04,693.80
2024-01-03,692.46
2024-01-02,691.67
2024-01-01,690.71
2023-12-29,689.42
2023-12-28,688.13
2023-12-27,686.71
2023-12-26,685.59
2023-12-22,684.30
2023-12-21,682.78
2023-12-20,681.45
2023-12-19,680.83
2023-12-18,679.49
2023-12-15,678.04
2023-12-14,677.82
2023-12-13,677.72
2023-12-12,677.58
2023-12-11,677.38
2023-12-08,677.34
2023-12-07,677.54
2023-12-06,677.35
2023-12-05,677.12
2023-12-04,677.00
2023-12-01,677.04
2023-11-30,677.68
2023-11-29,678.72
2023-11-28,680.04
2023-11-24,681.07
2023-11-23,682.40
2023-11-22,683.58
2023-11-21,684.15
2023-11-20,684.57
2023-11-17,685.17
2023-11-16,685.79
2023-11-15,686.56
2023-11-13,687.02
2023-11-10,687.19
2023-11-09,686.72
2023-11-08,686.38
2023-11-07,685.82
2023-11-06,687.01
2023-11-03,688.49
2023-11-02,689.83
2023-11-01,691.14
2023-10-31,692.33
2023-10-30,693.30
2023-10-27,694.29
2023-10-26,695.11
2023-10-25,696.17
2023-10-23,697.70
2023-10-20,698.27
2023-10-19,698.15
2023-10-18,697.73
2023-10-17,696.90
2023-10-16,696.38
2023-10-13,695.96
2023-10-12,695.60
2023-10-11,695.20
2023-10-10,694.95
2023-10-09,694.64
2023-10-06,694.24
2023-10-05,693.77
2023-10-04,692.96
2023-10-03,692.00
2023-09-29,690.80
2023-09-28,689.45
2023-09-27,687.99
2023-09-26,686.54
2023-09-25,684.96
2023-09-22,683.62
2023-09-21,682.46
2023-09-20,681.31
2023-09-18,680.06
2023-09-15,678.53
2023-09-14,677.10
2023-09-13,675.31
2023-09-12,673.45
2023-09-11,671.86
2023-09-08,670.45
2023-09-07,668.96
2023-09-06,667.99
2023-09-05,666.55
2023-09-04,664.91
2023-09-01,663.54
2023-08-31,662.28
2023-08-30,661.26
2023-08-29,660.47
2023-08-28,659.88
2023-08-25,659.13
2023-08-24,658.41
2023-08-23,657.63
2023-08-22,656.87
2023-08-21,655.99
2023-08-18,655.12
2023-08-17,654.51
2023-08-16,653.65
2023-08-14,652.74
2023-08-11,651.96
2023-08-10,650.95
2023-08-09,649.48
2023-08-08,648.55
2023-08-07,647.61
2023-08-04,646.28
2023-08-03,644.76
2023-08-02,643.17
2023-08-01,641.70
2023-07-31,640.55
2023-07-28,638.88
2023-07-27,637.29
2023-07-26,636.20
2023-07-25,635.37
2023-07-24,634.47
2023-07-21,633.88
2023-07-20,633.36
2023-07-19,632.82
2023-07-18,632.36
2023-07-17,632.10
2023-07-14,631.61
2023-07-13,631.18
2023-07-12,630.64
2023-07-11,630.05
2023-07-10,629.11
2023-07-07,628.17
2023-07-06,627.34
2023-07-05,626.13
2023-07-04,625.04
2023-07-03,623.65
2023-06-30,622.20
2023-06-28,620.59
2023-06-27,619.22
2023-06-26,617.76
2023-06-23,616.71
2023-06-22,615.65
2023-06-21,614.24
2023-06-20,612.20
2023-06-19,610.22
2023-06-16,608.16
2023-06-15,606.07
2023-06-14,603.81
2023-06-13,601.38
2023-06-12,599.20
2023-06-09,597.12
2023-06-08,595.44
2023-06-07,594.00
2023-06-06,592.53
2023-06-05,591.37
2023-06-02,590.27
2023-06-01,588.98
2023-05-31,587.72
2023-05-30,586.41
2023-05-29,585.29
2023-05-26,584.14
2023-05-25,583.67
2023-05-24,583.78
2023-05-23,584.08
2023-05-22,583.91
2023-05-19,583.55
2023-05-18,583.85
2023-05-17,583.56
2023-05-16,582.79
2023-05-15,581.85
2023-05-12,581.02
2023-05-11,580.28
2023-05-10,579.58
2023-05-09,578.92
2023-05-08,578.28
2023-05-05,577.56
2023-05-04,577.10
2023-05-03,576.49
2023-05-02,575.91
2023-04-28,575.39
2023-04-27,575.06
2023-04-26,575.02
2023-04-25,575.24
2023-04-24,575.72
2023-04-21,576.05
2023-04-20,576.58
2023-04-19,577.02
2023-04-18,577.38
2023-04-17,577.97
2023-04-13,578.23
2023-04-12,578.49
2023-04-11,578.67
2023-04-10,578.93
2023-04-06,579.74
2023-04-05,580.22
2023-04-03,580.64
2023-03-31,581.35
2023-03-29,582.17
2023-03-28,583.16
2023-03-27,584.26
2023-03-24,584.76
2023-03-23,585.13
2023-03-22,585.49
2023-03-21,585.91
2023-03-20,586.19
2023-03-17,586.34
2023-03-16,586.58
2023-03-15,587.03
2023-03-14,587.51
2023-03-13,587.89
2023-03-10,588.18
2023-03-09,588.06
2023-03-08,587.64
2023-03-06,587.09
2023-03-03,586.63
2023-03-02,586.54
2023-03-01,586.45
2023-02-28,587.18
2023-02-27,588.48
2023-02-24,590.05
2023-02-23,591.27
2023-02-22,592.39
2023-02-21,593.38
2023-02-20,594.21
2023-02-17,595.02
2023-02-16,595.92
2023-02-15,596.68
2023-02-14,597.78
2023-02-13,598.72
2023-02-10,599.11
2023-02-09,598.86
2023-02-08,598.07
2023-02-07,596.95
2023-02-06,595.86
2023-02-03,594.61
2023-02-02,593.32
2023-02-01,592.05
2023-01-31,590.85
2023-01-30,589.46
2023-01-27,588.79
2023-01-25,588.25
2023-01-24,587.62
2023-01-23,586.65
2023-01-20,585.90
2023-01-19,585.52
2023-01-18,585.19
2023-01-17,584.73
2023-01-16,584.33
2023-01-13,583.69
2023-01-12,582.92
2023-01-11,582.49
2023-01-10,581.81
2023-01-09,580.55
2023-01-06,578.91
2023-01-05,577.60
2023-01-04,576.87
2023-01-03,576.45
2023-01-02,575.85
2022-12-30,575.50
2022-12-29,574.93
2022-12-28,574.48
2022-12-27,574.42
2022-12-26,574.58
2022-12-23,574.76
2022-12-22,575.22
2022-12-21,575.39
2022-12-20,575.37
2022-12-19,575.00
2022-12-16,574.42
2022-12-15,573.46
2022-12-14,572.65
2022-12-13,571.79
2022-12-12,571.07
2022-12-09,570.33
2022-12-08,569.53
2022-12-07,568.85
2022-12-06,568.30
2022-12-05,567.56
2022-12-02,566.81
2022-12-01,566.56
2022-11-30,567.22
2022-11-29,568.16
2022-11-28,569.02
2022-11-25,570.01
2022-11-24,571.12
2022-11-23,572.11
2022-11-22,573.15
2022-11-21,574.10
2022-11-18,574.99
2022-11-17,575.46
2022-11-16,575.80
2022-11-15,576.27
2022-11-14,576.98
2022-11-11,577.37
2022-11-10,577.57
2022-11-09,577.71
2022-11-07,577.98
2022-11-04,578.42
2022-11-03,579.03
2022-11-02,579.77
2022-11-01,580.66
2022-10-31,581.65
2022-10-28,583.03
2022-10-27,584.69
2022-10-25,586.15
2022-10-21,587.25
2022-10-20,588.65
2022-10-19,589.96
2022-10-18,590.58
2022-10-17,591.42
2022-10-14,592.24
2022-10-13,592.92
2022-10-12,593.43
2022-10-11,593.83
2022-10-10,594.14
2022-10-07,594.33
2022-10-06,594.58
2022-10-04,594.78
2022-10-03,595.31
2022-09-30,595.83
2022-09-29,596.40
2022-09-28,596.98
2022-09-27,597.28
2022-09-26,597.57
2022-09-23,597.90
2022-09-22,598.00
2022-09-21,597.97
2022-09-20,597.99
2022-09-19,598.23
2022-09-16,598.47
2022-09-15,598.42
2022-09-14,598.32
2022-09-13,598.19
2022-09-12,598.01
2022-09-09,598.00
2022-09-08,598.26
2022-09-07,597.88
2022-09-06,597.46
2022-09-05,596.90
2022-09-02,596.34
2022-09-01,595.78
2022-08-30,595.09
2022-08-29,595.06
2022-08-26,595.37
2022-08-25,595.76
2022-08-24,596.10
2022-08-23,596.41
2022-08-22,596.87
2022-08-19,597.23
2022-08-18,597.46
2022-08-17,597.78
2022-08-16,598.02
2022-08-12,598.77
2022-08-11,599.48
2022-08-10,600.23
2022-08-08,600.70
2022-08-05,600.96
2022-08-04,600.96
2022-08-03,601.35
2022-08-02,601.61
2022-08-01,601.87
2022-07-29,602.34
2022-07-28,602.97
2022-07-27,603.80
2022-07-26,605.00
2022-07-25,606.28
2022-07-22,607.29
2022-07-21,608.00
2022-07-20,608.31
2022-07-19,608.71
2022-07-18,609.51
2022-07-15,610.33
2022-07-14,611.37
2022-07-13,612.94
2022-07-12,614.58
2022-07-11,616.64
2022-07-08,618.15
2022-07-07,619.61
2022-07-06,620.78
2022-07-05,622.20
2022-07-04,623.85
2022-07-01,625.66
2022-06-30,627.77
2022-06-29,629.42
2022-06-28,630.87
2022-06-27,632.33
2022-06-24,634.67
2022-06-23,637.28
2022-06-22,640.11
2022-06-21,642.99
2022-06-20,645.67
2022-06-17,648.98
2022-06-16,651.13
2022-06-15,652.80
2022-06-14,653.77
2022-06-13,654.49
2022-06-10,655.16
2022-06-09,655.47
2022-06-08,655.91
2022-06-07,656.84
2022-06-06,657.58
2022-06-03,658.57
2022-06-02,659.05
2022-06-01,659.91
2022-05-31,660.24
2022-05-30,660.66
2022-05-27,660.81
2022-05-26,661.33
2022-05-25,662.09
2022-05-24,662.74
2022-05-23,662.89
2022-05-20,662.70
2022-05-19,662.16
2022-05-18,661.81
2022-05-17,661.34
2022-05-16,661.04
2022-05-13,661.05
2022-05-12,661.33
2022-05-11,661.14
2022-05-10,661.91
2022-05-09,662.12
2022-05-06,662.52
2022-05-05,662.89
2022-05-04,662.71
2022-05-02,662.71
2022-04-29,662.07
2022-04-28,661.98
2022-04-27,662.26
2022-04-26,662.89
2022-04-25,663.32
2022-04-22,663.73
2022-04-21,664.03
2022-04-20,664.28
2022-04-19,664.96
2022-04-18,665.77
2022-04-13,665.57
2022-04-12,665.17
2022-04-11,664.75
2022-04-08,664.00
2022-04-07,663.47
2022-04-06,663.17
2022-04-05,662.82
2022-04-04,663.35
2022-04-01,664.14
2022-03-31,665.61
2022-03-30,667.64
2022-03-29,669.68
2022-03-28,671.15
2022-03-25,672.52
2022-03-24,673.39
2022-03-23,674.20
2022-03-22,674.81
2022-03-21,675.61
2022-03-17,676.03
2022-03-16,676.97
2022-03-15,677.92
2022-03-14,678.80
2022-03-11,679.65
2022-03-10,680.34
2022-03-09,681.26
2022-03-08,682.59
2022-03-07,684.10
2022-03-04,685.95
2022-03-03,687.43
2022-03-02,688.63
2022-02-28,690.07
2022-02-25,691.63
2022-02-24,693.09
2022-02-23,695.12
2022-02-22,696.25
2022-02-21,697.59
2022-02-18,698.79
2022-02-17,700.00
2022-02-16,701.41
2022-02-15,702.42
2022-02-14,703.95
2022-02-11,705.61
2022-02-10,706.88
2022-02-09,707.73
2022-02-08,708.34
2022-02-07,709.86
2022-02-04,711.84
2022-02-03,713.56
2022-02-02,715.67
2022-02-01,717.14
2022-01-31,720.36
2022-01-28,723.83
2022-01-27,726.87
2022-01-25,730.13
2022-01-24,733.44
2022-01-21,736.48
2022-01-20,739.21
2022-01-19,742.00
2022-01-18,744.43
2022-01-17,745.21
2022-01-14,745.58
2022-01-13,746.13
2022-01-12,746.87
2022-01-11,747.52
2022-01-10,747.85
2022-01-07,748.42
2022-01-06,749.24
2022-01-05,749.31
2022-01-04,749.63
2022-01-03,749.95
2021-12-31,750.28
2021-12-30,750.89
2021-12-29,752.08
2021-12-28,753.07
2021-12-27,753.81
2021-12-23,754.66
2021-12-22,755.65
2021-12-21,756.61
2021-12-20,757.09
2021-12-17,757.40
2021-12-16,757.52
2021-12-15,757.47
2021-12-14,756.96
2021-12-13,756.42
2021-12-10,755.82
2021-12-09,755.24
2021-12-08,754.63
2021-12-07,754.00
2021-12-06,753.36
2021-12-03,752.86
2021-12-02,751.55
2021-12-01,750.41
2021-11-30,749.64
2021-11-29,749.14
2021-11-26,748.89
2021-11-25,747.77
2021-11-24,746.27
2021-11-23,744.70
2021-11-22,742.25
2021-11-18,739.84
2021-11-17,736.48
2021-11-16,732.73
2021-11-15,729.14
2021-11-12,725.49
2021-11-11,721.70
2021-11-10,718.21
2021-11-09,714.70
2021-11-08,709.59
2021-11-04,704.78
2021-11-03,701.83
2021-11-02,699.16
2021-11-01,696.75
2021-10-29,694.97
2021-10-28,693.43
2021-10-27,692.29
2021-10-26,690.95
2021-10-25,689.51
2021-10-22,688.19
2021-10-21,686.72
2021-10-20,685.43
2021-10-19,684.40
2021-10-18,683.81
2021-10-14,682.46
2021-10-13,681.71
2021-10-12,680.72
2021-10-11,679.61
2021-10-08,678.27
2021-10-07,676.75
2021-10-06,675.66
2021-10-05,675.09
2021-10-04,674.67
2021-10-01,674.16
2021-09-30,674.30
2021-09-29,674.53
2021-09-28,674.94
2021-09-27,675.30
2021-09-24,675.49
2021-09-23,675.95
2021-09-22,676.54
2021-09-21,677.13
2021-09-20,678.27
2021-09-17,678.90
2021-09-16,679.04
2021-09-15,679.47
2021-09-14,680.11
2021-09-13,680.51
2021-09-09,680.33
2021-09-08,680.02
2021-09-07,680.03
2021-09-06,680.57
2021-09-03,680.97
2021-09-02,681.32
2021-09-01,681.87
2021-08-31,682.52
2021-08-30,683.19
2021-08-27,683.81
2021-08-26,684.67
2021-08-25,686.74
2021-08-24,688.86
2021-08-23,690.86
2021-08-20,692.83
2021-08-18,694.15
2021-08-17,695.50
2021-08-16,696.52
2021-08-13,697.67
2021-08-12,698.72
2021-08-11,699.86
2021-08-10,701.34
2021-08-09,703.03
2021-08-06,704.58
2021-08-05,705.78
2021-08-04,706.41
2021-08-03,707.14
2021-08-02,707.75
2021-07-30,708.39
2021-07-29,708.43
2021-07-28,708.64
2021-07-27,707.83
2021-07-26,706.89
2021-07-23,706.04
2021-07-22,703.61
2021-07-20,701.44
2021-07-19,698.93
2021-07-16,696.45
2021-07-15,693.88
2021-07-14,691.05
2021-07-13,687.78
2021-07-12,684.20
2021-07-09,680.16
2021-07-08,675.44
2021-07-07,670.72
2021-07-06,666.15
2021-07-05,661.67
2021-07-02,656.92
2021-07-01,652.17
2021-06-30,647.62
2021-06-29,643.21
2021-06-28,639.32
2021-06-25,635.20
2021-06-24,631.33
2021-06-23,627.02
2021-06-22,623.75
2021-06-21,619.57
2021-06-18,614.86
2021-06-17,609.29
2021-06-16,603.77
2021-06-15,598.17
2021-06-14,592.40
2021-06-11,586.54
2021-06-10,580.51
2021-06-09,574.41
2021-06-08,568.46
2021-06-07,562.34
2021-06-04,556.71
2021-06-03,550.98
2021-06-02,544.99
2021-06-01,539.04
2021-05-31,533.49
2021-05-28,527.67
2021-05-27,521.95
2021-05-26,516.49
2021-05-25,510.68
2021-05-24,504.96
2021-05-21,498.63
2021-05-20,493.02
2021-05-19,487.98
2021-05-18,482.82
2021-05-17,478.19
2021-05-14,473.89
2021-05-12,469.33
2021-05-11,466.00
2021-05-10,462.31
2021-05-07,458.86
2021-05-06,455.68
2021-05-05,452.29
2021-05-04,449.02
2021-05-03,446.36
2021-04-30,443.85
2021-04-29,441.42
2021-04-28,439.91
2021-04-27,438.39
2021-04-26,436.56
2021-04-23,434.71
2021-04-22,432.91
2021-04-20,430.83
2021-04-19,427.35
2021-04-16,423.89
2021-04-15,419.81
2021-04-13,415.87
2021-04-12,411.70
2021-04-09,408.12
2021-04-08,403.72
2021-04-07,400.23
2021-04-06,397.26
2021-04-05,395.24
2021-04-01,392.81
2021-03-31,390.01
2021-03-30,387.43
2021-03-26,384.89
2021-03-25,382.51
2021-03-24,380.12
2021-03-23,377.83
2021-03-22,375.66
2021-03-19,373.11
2021-03-18,370.56
2021-03-17,368.50
2021-03-16,366.19
2021-03-15,363.63
2021-03-12,360.88
2021-03-10,357.98
2021-03-09,354.59
2021-03-08,351.28
2021-03-05,347.84
2021-03-04,344.66
2021-03-03,341.00
2021-03-02,337.28
2021-03-01,333.79
2021-02-26,331.04
2021-02-25,328.28
2021-02-24,325.47
2021-02-23,322.73
2021-02-22,320.09
2021-02-19,317.55
2021-02-18,314.67
2021-02-17,311.91
2021-02-16,309.11
2021-02-15,306.22
2021-02-12,303.28
2021-02-11,300.59
2021-02-10,297.53
2021-02-09,294.36
2021-02-08,291.61
2021-02-05,288.74
2021-02-04,285.89
2021-02-03,283.17
2021-02-02,281.75
2021-02-01,280.44
2021-01-29,279.82
2021-01-28,279.28
2021-01-27,278.72
2021-01-25,278.08
2021-01-22,276.90
2021-01-21,275.69
2021-01-20,274.47
2021-01-19,272.97
2021-01-18,271.87
2021-01-15,270.95
2021-01-14,269.95
2021-01-13,268.83
2021-01-12,267.45
2021-01-11,266.15
2021-01-08,264.87
2021-01-07,263.52
2021-01-06,262.19
2021-01-05,260.84
2021-01-04,259.38
2021-01-01,257.90
2020-12-31,256.47
2020-12-30,255.33
2020-12-29,253.95
2020-12-28,252.88
2020-12-24,251.90
2020-12-23,251.16
2020-12-22,250.25
2020-12-21,249.53
2020-12-18,249.23
2020-12-17,248.67
2020-12-16,248.29
2020-12-15,247.89
2020-12-14,247.59
2020-12-11,247.12
2020-12-10,246.73
2020-12-09,246.18
2020-12-08,245.46
2020-12-07,244.83
2020-12-04,244.25
2020-12-03,243.53
2020-12-02,242.59
2020-12-01,241.72
2020-11-27,240.94
2020-11-26,239.88
2020-11-25,238.75
2020-11-24,237.81
2020-11-23,236.89
2020-11-20,235.72
2020-11-19,234.65
2020-11-18,233.55
2020-11-17,232.01
2020-11-14,230.77
2020-11-13,229.61
2020-11-12,228.68
2020-11-11,227.82
2020-11-10,226.66
2020-11-09,225.68
2020-11-06,224.80
2020-11-05,223.83
2020-11-04,222.72
2020-11-03,221.38
2020-11-02,220.04
2020-10-30,218.83
2020-10-29,217.26
2020-10-28,215.71
2020-10-27,214.07
2020-10-26,212.45
2020-10-23,210.78
2020-10-22,209.20
2020-10-21,207.65
2020-10-20,206.06
2020-10-19,204.25
2020-10-16,202.38
2020-10-15,200.25
2020-10-14,198.03
2020-10-13,195.64
2020-10-12,193.53
2020-10-09,191.37
2020-10-08,188.95
2020-10-07,186.47
2020-10-06,183.70
2020-10-05,180.96
2020-10-01,178.10
2020-09-30,175.35
2020-09-29,172.53
2020-09-28,169.76
2020-09-25,167.14
2020-09-24,164.41
2020-09-23,161.66
2020-09-22,159.16
2020-09-21,156.80
2020-09-18,154.34
2020-09-17,152.02
2020-09-16,150.14
2020-09-15,148.32
2020-09-14,146.45
2020-09-11,144.49
2020-09-10,142.67
2020-09-09,140.76
2020-09-08,138.89
2020-09-07,137.12
2020-09-04,135.28
2020-09-03,133.43
2020-09-02,131.30
2020-09-01,129.61
2020-08-31,128.16
2020-08-28,126.47
2020-08-27,124.70
2020-08-26,122.93
2020-08-25,121.19
2020-08-24,119.73
2020-08-21,118.41
2020-08-20,117.14
2020-08-19,116.15
2020-08-18,115.26
2020-08-17,114.54
2020-08-14,114.01
2020-08-13,113.40
2020-08-12,112.54
2020-08-11,111.55
2020-08-10,110.31
2020-08-07,109.00
2020-08-06,107.83
2020-08-05,106.93
2020-08-04,106.14
2020-08-03,105.41
2020-07-31,104.64
2020-07-30,103.94
2020-07-29,103.25
2020-07-28,102.63
2020-07-27,102.13
2020-07-24,101.66
2020-07-23,101.21
2020-07-22,100.74
2020-07-21,100.23
2020-07-20,99.79
2020-07-17,99.29
2020-07-16,98.82
2020-07-15,98.48
2020-07-14,98.19
2020-07-13,97.93
2020-07-10,97.67
2020-07-09,97.35
2020-07-08,96.99
2020-07-07,96.60
2020-07-06,96.23
2020-07-03,95.91
2020-07-02,95.55
2020-07-01,95.27
2020-06-30,95.08
2020-06-29,94.94
2020-06-26,94.72
2020-06-25,94.53
2020-06-24,94.49
2020-06-23,94.45
2020-06-22,94.30
2020-06-19,94.23
2020-06-18,94.04
2020-06-17,94.01
2020-06-16,94.10
2020-06-15,94.01
2020-06-12,93.98
2020-06-11,93.96
2020-06-10,93.87
2020-06-09,93.64
2020-06-08,93.36
2020-06-05,93.18
2020-06-04,92.94
2020-06-03,92.80
2020-06-02,92.80
2020-06-01,92.96
2020-05-29,93.37
2020-05-28,94.00
2020-05-27,95.09
2020-05-26,96.31
2020-05-22,97.69
2020-05-21,99.28
2020-05-20,100.86
2020-05-19,102.51
2020-05-18,104.10
2020-05-15,105.75
2020-05-14,107.56
2020-05-13,109.35
2020-05-12,111.21
2020-05-11,113.12
2020-05-08,115.03
2020-05-07,116.98
2020-05-06,119.01
2020-05-05,121.08
2020-05-04,123.08
2020-04-30,124.97
2020-04-29,126.67
2020-04-28,128.33
2020-04-27,130.03
2020-04-24,131.59
2020-04-23,133.07
2020-04-22,134.48
2020-04-21,136.00
2020-04-20,137.36
2020-04-17,138.71
2020-04-16,140.20
2020-04-15,141.64
2020-04-13,143.08
2020-04-09,144.51
2020-04-08,145.79
2020-04-07,147.14
2020-04-03,148.54
2020-04-01,150.02
2020-03-31,151.43
2020-03-30,152.71
2020-03-27,154.21
2020-03-26,155.72
2020-03-25,157.14
2020-03-24,158.63
2020-03-23,160.10
2020-03-20,161.44
2020-03-19,162.50
2020-03-18,163.54
2020-03-17,164.60
2020-03-16,165.55
2020-03-13,166.57
2020-03-12,167.57
2020-03-11,168.50
2020-03-09,168.90