2026-01-02,1119.72
2025-12-30,1122.90
2025-12-22,1124.49
2025-11-07,1126.31
2025-11-04,1125.65
2025-10-06,1124.98
2025-09-08,1124.44
2025-08-12,1124.34
2025-08-07,1125.10
2025-07-28,1125.98
2025-07-07,1126.28
2025-06-24,1126.60
2025-06-18,1127.18
2025-06-13,1127.63
2025-06-10,1127.57
2025-05-27,1127.58
2025-03-11,1128.04
2025-02-28,1126.36
2025-02-18,1126.49
2025-02-14,1125.00
2025-02-01,1126.58
2024-12-26,1125.55
2024-12-09,1124.50
2024-11-05,1125.65
2024-10-24,1125.37
2024-10-07,1124.73
2024-09-13,1123.85
2024-06-21,1123.33
2024-03-22,1124.28
2024-03-01,1120.24
2024-01-09,1120.30
2024-01-08,1117.42
2023-09-22,1118.55
2023-08-14,1117.21
2023-04-06,1111.65
2023-04-05,1110.95
2022-11-09,1110.71
2022-10-28,1105.00
2022-10-11,1103.20
2022-09-26,1101.08
2022-04-20,1098.54
2022-03-24,1096.04
2022-03-08,1093.29
2022-01-21,1090.35
2021-12-13,1088.50
2021-11-08,1085.98
2021-05-05,1082.25
2021-03-05,1079.61
2020-06-09,1073.89
2020-06-03,1072.67
2020-05-15,1070.13
2020-04-28,1066.55
2020-04-15,1062.77
2020-02-04,1060.67
2019-12-24,1059.37
2019-12-17,1058.17
2019-12-06,1057.45
2019-10-03,1055.55
2019-08-13,1053.17
2019-07-03,1050.94
2019-06-27,1049.20
2019-06-12,1047.62
2019-06-03,1045.62
2019-05-24,1043.83
2019-05-09,1041.96
2019-04-12,1038.64
2018-12-24,1035.56
2018-11-22,1033.22
2018-11-21,1032.12
2018-10-29,1031.22
2018-09-25,1028.98
2018-09-06,1027.89
2018-08-23,1026.76
2018-08-08,1025.40
2018-04-13,1024.20
2017-12-13,1022.36
2017-11-27,1020.90
2017-07-17,1019.80
2017-07-13,1017.14
2017-07-04,1015.81
2017-05-10,1014.65
2017-05-05,1013.27
2017-03-28,1012.65
2017-02-02,1012.09
2016-12-13,1011.45
2016-10-05,1011.28
2016-06-17,1010.51
2016-06-15,1008.21
2016-05-18,1005.09
2016-04-01,1004.39
2016-03-16,1004.09
2016-03-09,1002.59
2016-03-08,1000.99
2015-12-03,998.58
2015-11-13,995.22
2015-10-27,992.30
2015-10-26,989.45
2015-10-23,985.37
2015-10-08,982.26
2015-10-06,978.08
2015-08-13,974.97
2015-08-10,972.17
2015-07-30,969.27
2015-07-28,966.47
2015-07-27,963.67
2015-06-22,960.79
2015-05-20,957.91
2015-04-20,955.41
2015-03-17,952.99
2015-03-16,951.98
2015-03-13,950.88
2015-02-24,950.18
2015-02-19,947.52
2015-02-16,946.84
2015-02-13,947.42
2015-02-12,947.27
2015-02-11,947.66
2015-02-09,947.84
2015-02-06,947.73
2015-02-03,947.63
2015-02-02,944.75
2015-01-30,944.57
2015-01-28,944.65
2015-01-21,944.41