2026-01-01,636.00
2025-12-31,639.55
2025-12-30,643.00
2025-12-29,646.65
2025-12-26,650.20
2025-12-24,652.89
2025-12-23,656.05
2025-12-22,659.22
2025-12-19,662.38
2025-12-18,665.96
2025-12-17,669.65
2025-12-16,672.58
2025-12-15,675.12
2025-12-12,677.78
2025-12-11,680.57
2025-12-10,684.03
2025-12-09,687.54
2025-12-08,690.90
2025-12-05,694.97
2025-12-04,698.94
2025-12-03,702.52
2025-12-02,706.07
2025-12-01,709.21
2025-11-28,712.26
2025-11-27,715.21
2025-11-26,718.17
2025-11-25,720.81
2025-11-24,723.75
2025-11-21,726.72
2025-11-20,729.58
2025-11-19,732.26
2025-11-18,734.89
2025-11-17,737.34
2025-11-14,739.85
2025-11-13,742.25
2025-11-12,744.98
2025-11-11,746.85
2025-11-10,749.07
2025-11-07,751.74
2025-11-06,753.00
2025-11-04,754.70
2025-11-03,756.34
2025-10-31,757.70
2025-10-30,758.90
2025-10-29,760.33
2025-10-28,761.42
2025-10-27,762.61
2025-10-24,763.78
2025-10-23,765.06
2025-10-21,765.33
2025-10-20,766.05
2025-10-17,767.22
2025-10-16,766.74
2025-10-15,766.71
2025-10-14,766.02
2025-10-13,766.01
2025-10-10,765.35
2025-10-09,763.89
2025-10-08,762.17
2025-10-07,760.93
2025-10-06,759.74
2025-10-03,759.43
2025-10-01,759.56
2025-09-30,759.36
2025-09-29,760.49
2025-09-26,761.33
2025-09-25,762.13
2025-09-24,762.78
2025-09-23,762.58
2025-09-22,762.15
2025-09-19,761.81
2025-09-18,761.12
2025-09-17,760.51
2025-09-16,759.29
2025-09-15,758.45
2025-09-12,756.86
2025-09-11,754.63
2025-09-10,752.08
2025-09-09,749.31
2025-09-08,746.64
2025-09-05,743.70
2025-09-04,741.05
2025-09-03,738.81
2025-09-02,735.70
2025-09-01,732.66
2025-08-29,729.73
2025-08-28,727.47
2025-08-26,724.89
2025-08-25,722.57
2025-08-22,719.91
2025-08-21,717.06
2025-08-20,714.40
2025-08-19,712.09
2025-08-18,709.93
2025-08-14,707.24
2025-08-13,704.48
2025-08-12,702.01
2025-08-11,699.63
2025-08-08,696.42
2025-08-07,693.47
2025-08-06,690.19
2025-08-05,686.94
2025-08-04,685.11
2025-08-01,682.49
2025-07-31,679.78
2025-07-30,676.38
2025-07-29,673.26
2025-07-28,670.71
2025-07-25,667.96
2025-07-24,664.87
2025-07-23,661.48
2025-07-22,657.48
2025-07-21,652.86
2025-07-18,648.32
2025-07-17,641.96
2025-07-16,635.60
2025-07-15,629.40
2025-07-14,622.96
2025-07-11,617.46
2025-07-10,611.72
2025-07-09,605.65
2025-07-08,600.06
2025-07-07,594.72
2025-07-04,590.48
2025-07-03,585.64
2025-07-02,581.48
2025-07-01,578.29
2025-06-30,574.80
2025-06-27,571.27
2025-06-26,567.98
2025-06-25,565.15
2025-06-24,561.60
2025-06-23,557.60
2025-06-20,554.26
2025-06-19,550.76
2025-06-18,547.82
2025-06-17,545.08
2025-06-16,542.23
2025-06-13,539.08
2025-06-12,535.87
2025-06-11,532.76
2025-06-10,529.45
2025-06-09,525.93
2025-06-06,522.44
2025-06-05,519.24
2025-06-04,516.34
2025-06-03,513.08
2025-06-02,509.75
2025-05-30,506.94
2025-05-29,504.70
2025-05-28,502.41
2025-05-27,500.03
2025-05-26,497.91
2025-05-23,496.63
2025-05-22,495.99
2025-05-21,495.50
2025-05-20,494.65
2025-05-19,493.73
2025-05-16,493.36
2025-05-15,492.29
2025-05-14,491.80
2025-05-13,491.60
2025-05-12,491.97
2025-05-09,492.92
2025-05-08,494.78
2025-05-07,495.97
2025-05-06,497.69
2025-05-05,499.31
2025-05-02,501.04
2025-04-30,503.42
2025-04-29,506.75
2025-04-28,508.77
2025-04-25,510.55
2025-04-24,511.56
2025-04-23,512.35
2025-04-22,512.58
2025-04-21,512.51
2025-04-17,513.40
2025-04-16,514.87
2025-04-15,515.82
2025-04-11,516.66
2025-04-09,517.92
2025-04-08,519.07
2025-04-07,520.54
2025-04-04,522.77
2025-04-03,524.79
2025-04-02,526.31
2025-04-01,528.36
2025-03-28,530.46
2025-03-27,533.24
2025-03-26,535.55
2025-03-25,538.32
2025-03-24,540.10
2025-03-21,543.04
2025-03-20,546.37
2025-03-19,549.49
2025-03-18,552.75
2025-03-17,555.91
2025-03-13,558.70
2025-03-12,561.63
2025-03-11,562.79
2025-03-10,563.37
2025-03-07,564.30