2026-01-01,4.72
2025-12-31,4.72
2025-12-30,4.73
2025-12-29,4.74
2025-12-26,4.74
2025-12-24,4.75
2025-12-23,4.76
2025-12-22,4.77
2025-12-19,4.78
2025-12-18,4.79
2025-12-17,4.79
2025-12-16,4.80
2025-12-15,4.81
2025-12-12,4.82
2025-12-11,4.83
2025-12-10,4.83
2025-12-09,4.84
2025-12-08,4.84
2025-12-05,4.86
2025-12-04,4.86
2025-12-03,4.87
2025-12-02,4.88
2025-12-01,4.89
2025-11-28,4.89
2025-11-27,4.89
2025-11-26,4.89
2025-11-25,4.90
2025-11-24,4.90
2025-11-21,4.91
2025-11-20,4.91
2025-11-19,4.91
2025-11-18,4.91
2025-11-17,4.92
2025-11-14,4.92
2025-11-13,4.93
2025-11-12,4.93
2025-11-11,4.93
2025-11-10,4.93
2025-11-07,4.93
2025-11-06,4.94
2025-11-04,4.94
2025-11-03,4.94
2025-10-31,4.96
2025-10-30,4.96
2025-10-29,4.97
2025-10-28,4.98
2025-10-27,4.98
2025-10-24,4.98
2025-10-23,4.99
2025-10-21,5.00
2025-10-20,5.01
2025-10-17,5.01
2025-10-16,5.02
2025-10-15,5.03
2025-10-14,5.04
2025-10-13,5.05
2025-10-10,5.06
2025-10-09,5.07
2025-10-08,5.08
2025-10-07,5.09
2025-10-06,5.11
2025-10-03,5.12
2025-10-01,5.14
2025-09-30,5.16
2025-09-29,5.18
2025-09-26,5.19
2025-09-25,5.21
2025-09-24,5.23
2025-09-23,5.25
2025-09-22,5.27
2025-09-19,5.29
2025-09-18,5.31
2025-09-17,5.33
2025-09-16,5.35
2025-09-15,5.37
2025-09-12,5.39
2025-09-11,5.42
2025-09-10,5.44
2025-09-09,5.46
2025-09-08,5.48
2025-09-05,5.50
2025-09-04,5.51
2025-09-03,5.53
2025-09-02,5.55
2025-09-01,5.56
2025-08-29,5.58
2025-08-28,5.60
2025-08-26,5.62
2025-08-25,5.63
2025-08-22,5.65
2025-08-21,5.66
2025-08-20,5.67
2025-08-19,5.68
2025-08-18,5.68
2025-08-14,5.69
2025-08-13,5.70
2025-08-12,5.70
2025-08-11,5.70
2025-08-08,5.70
2025-08-07,5.69
2025-08-06,5.69
2025-08-05,5.69
2025-08-04,5.68
2025-08-01,5.68
2025-07-31,5.67
2025-07-30,5.67
2025-07-29,5.66
2025-07-28,5.65
2025-07-25,5.65
2025-07-24,5.64
2025-07-23,5.62
2025-07-22,5.61
2025-07-21,5.60
2025-07-18,5.58
2025-07-17,5.56
2025-07-16,5.54
2025-07-15,5.52
2025-07-14,5.50
2025-07-11,5.49
2025-07-10,5.47
2025-07-09,5.46
2025-07-08,5.44
2025-07-07,5.43
2025-07-04,5.41
2025-07-03,5.39
2025-07-02,5.37
2025-07-01,5.36
2025-06-30,5.34
2025-06-27,5.33
2025-06-26,5.31
2025-06-25,5.30
2025-06-24,5.27
2025-06-23,5.26
2025-06-20,5.24
2025-06-19,5.22
2025-06-18,5.21
2025-06-17,5.18
2025-06-16,5.17
2025-06-13,5.16
2025-06-12,5.14
2025-06-11,5.12
2025-06-10,5.11
2025-06-09,5.10
2025-06-06,5.09
2025-06-05,5.07
2025-06-04,5.06
2025-06-03,5.04
2025-06-02,5.02
2025-05-30,5.01
2025-05-29,5.00
2025-05-28,4.98
2025-05-27,4.97
2025-05-26,4.96
2025-05-23,4.95
2025-05-22,4.95
2025-05-21,4.94
2025-05-20,4.93
2025-05-19,4.92
2025-05-16,4.92
2025-05-15,4.92
2025-05-14,4.91
2025-05-13,4.91
2025-05-12,4.91
2025-05-09,4.92
2025-05-08,4.92
2025-05-07,4.92
2025-05-06,4.93
2025-05-05,4.93
2025-05-02,4.94
2025-04-30,4.95
2025-04-29,4.95
2025-04-28,4.97
2025-04-25,4.98
2025-04-24,5.00
2025-04-23,5.01
2025-04-22,5.03
2025-04-21,5.04
2025-04-17,5.06
2025-04-16,5.07
2025-04-15,5.09
2025-04-11,5.11
2025-04-09,5.13
2025-04-08,5.15
2025-04-07,5.17
2025-04-04,5.20
2025-04-03,5.22
2025-04-02,5.25
2025-04-01,5.28
2025-03-28,5.31
2025-03-27,5.33
2025-03-26,5.36
2025-03-25,5.39
2025-03-24,5.41
2025-03-21,5.44
2025-03-20,5.47
2025-03-19,5.50
2025-03-18,5.55
2025-03-17,5.59
2025-03-13,5.64
2025-03-12,5.68
2025-03-11,5.73
2025-03-10,5.77
2025-03-07,5.81
2025-03-06,5.84
2025-03-05,5.88
2025-03-04,5.92
2025-03-03,5.97
2025-02-28,6.01
2025-02-27,6.07
2025-02-25,6.13
2025-02-24,6.19
2025-02-21,6.26
2025-02-20,6.32
2025-02-19,6.38
2025-02-18,6.42
2025-02-17,6.46
2025-02-14,6.50
2025-02-13,6.53
2025-02-12,6.55
2025-02-11,6.57
2025-02-10,6.59
2025-02-07,6.61
2025-02-06,6.62
2025-02-05,6.63
2025-02-04,6.63
2025-02-03,6.64
2025-02-01,6.65
2025-01-31,6.66
2025-01-30,6.67
2025-01-29,6.68
2025-01-28,6.69
2025-01-27,6.70
2025-01-24,6.70
2025-01-23,6.71
2025-01-22,6.72
2025-01-21,6.72
2025-01-20,6.73
2025-01-17,6.73
2025-01-16,6.73
2025-01-15,6.74
2025-01-14,6.74
2025-01-13,6.74
2025-01-10,6.75
2025-01-09,6.74
2025-01-08,6.74
2025-01-07,6.73
2025-01-06,6.73
2025-01-03,6.72
2025-01-02,6.72
2025-01-01,6.71
2024-12-31,6.70
2024-12-30,6.70
2024-12-27,6.70
2024-12-26,6.70
2024-12-24,6.70
2024-12-23,6.70
2024-12-20,6.69
2024-12-19,6.68
2024-12-18,6.66
2024-12-17,6.63
2024-12-16,6.61
2024-12-13,6.58
2024-12-12,6.55
2024-12-11,6.53
2024-12-10,6.53
2024-12-09,6.52
2024-12-06,6.52
2024-12-05,6.52
2024-12-04,6.53
2024-12-03,6.54
2024-12-02,6.55
2024-11-29,6.56
2024-11-28,6.57
2024-11-27,6.59
2024-11-26,6.60
2024-11-25,6.62
2024-11-22,6.63
2024-11-21,6.65
2024-11-19,6.66
2024-11-18,6.67
2024-11-14,6.69
2024-11-13,6.71
2024-11-12,6.73
2024-11-11,6.73
2024-11-08,6.74
2024-11-07,6.75
2024-11-06,6.76
2024-11-05,6.78
2024-11-04,6.81
2024-11-01,6.84
2024-10-31,6.88
2024-10-30,6.92
2024-10-29,6.95
2024-10-28,6.98
2024-10-25,7.00
2024-10-24,7.01
2024-10-23,7.03
2024-10-22,7.05
2024-10-21,7.07
2024-10-18,7.09
2024-10-17,7.12
2024-10-16,7.14
2024-10-15,7.17
2024-10-14,7.20
2024-10-11,7.24
2024-10-10,7.27
2024-10-09,7.31
2024-10-08,7.35
2024-10-07,7.40
2024-10-04,7.46
2024-10-03,7.51
2024-10-01,7.56
2024-09-30,7.62
2024-09-27,7.68
2024-09-26,7.74
2024-09-25,7.81
2024-09-24,7.89
2024-09-23,7.96
2024-09-20,8.04
2024-09-19,8.13
2024-09-18,8.22
2024-09-17,8.31
2024-09-16,8.39
2024-09-13,8.46
2024-09-12,8.51
2024-09-11,8.56
2024-09-10,8.60
2024-09-09,8.64
2024-09-06,8.66
2024-09-05,8.66
2024-09-04,8.63
2024-09-03,8.58
2024-09-02,8.54
2024-08-30,8.50
2024-08-29,8.46
2024-08-28,8.42
2024-08-27,8.38
2024-08-26,8.33
2024-08-23,8.27
2024-08-22,8.20
2024-08-21,8.12
2024-08-20,8.05
2024-08-19,7.99
2024-08-16,7.94
2024-08-14,7.89
2024-08-13,7.85
2024-08-12,7.81
2024-08-09,7.76
2024-08-08,7.72
2024-08-07,7.66
2024-08-06,7.61
2024-08-05,7.55
2024-08-02,7.48
2024-08-01,7.42
2024-07-31,7.35
2024-07-30,7.28
2024-07-29,7.20
2024-07-26,7.12
2024-07-25,7.04
2024-07-24,6.94
2024-07-23,6.85
2024-07-22,6.75
2024-07-19,6.65
2024-07-18,6.55
2024-07-16,6.45
2024-07-15,6.34
2024-07-12,6.23
2024-07-11,6.12
2024-07-10,5.99
2024-07-09,5.86
2024-07-08,5.73
2024-07-05,5.59
2024-07-04,5.46
2024-07-03,5.34
2024-07-02,5.23
2024-07-01,5.13
2024-06-28,5.04
2024-06-27,4.96
2024-06-26,4.90
2024-06-25,4.86
2024-06-24,4.83
2024-06-21,4.83
2024-06-20,4.84
2024-06-19,4.83
2024-06-18,4.82
2024-06-14,4.81
2024-06-13,4.79
2024-06-12,4.78
2024-06-11,4.76
2024-06-10,4.74
2024-06-07,4.72
2024-06-06,4.71
2024-06-05,4.70
2024-06-04,4.69
2024-06-03,4.67
2024-05-31,4.66
2024-05-30,4.64
2024-05-29,4.63
2024-05-28,4.61
2024-05-27,4.60
2024-05-24,4.60
2024-05-23,4.59
2024-05-22,4.58
2024-05-21,4.57
2024-05-18,4.56
2024-05-17,4.56
2024-05-16,4.55
2024-05-15,4.55
2024-05-14,4.56
2024-05-13,4.57
2024-05-10,4.57
2024-05-09,4.58
2024-05-08,4.60
2024-05-07,4.60
2024-05-06,4.60
2024-05-03,4.59
2024-05-02,4.58
2024-04-30,4.58
2024-04-29,4.58
2024-04-26,4.58
2024-04-25,4.58
2024-04-24,4.59
2024-04-23,4.60
2024-04-22,4.61
2024-04-19,4.61
2024-04-18,4.62
2024-04-16,4.63
2024-04-15,4.63
2024-04-12,4.63
2024-04-10,4.63
2024-04-09,4.64
2024-04-08,4.64
2024-04-05,4.64
2024-04-04,4.65
2024-04-03,4.66
2024-04-02,4.68
2024-04-01,4.71
2024-03-28,4.74
2024-03-27,4.78
2024-03-26,4.82
2024-03-22,4.85
2024-03-21,4.89
2024-03-20,4.93
2024-03-19,4.97
2024-03-18,5.01
2024-03-15,5.04
2024-03-14,5.07
2024-03-13,5.08
2024-03-12,5.10
2024-03-11,5.11
2024-03-07,5.11
2024-03-06,5.12
2024-03-05,5.13
2024-03-04,5.13
2024-03-02,5.14
2024-03-01,5.15
2024-02-29,5.15
2024-02-28,5.16
2024-02-27,5.16
2024-02-26,5.16
2024-02-23,5.16
2024-02-22,5.15
2024-02-21,5.14
2024-02-20,5.13
2024-02-19,5.12
2024-02-16,5.12
2024-02-15,5.12
2024-02-14,5.13
2024-02-13,5.13
2024-02-12,5.14
2024-02-09,5.14
2024-02-08,5.14
2024-02-07,5.14
2024-02-06,5.14
2024-02-05,5.15
2024-02-02,5.16
2024-02-01,5.16
2024-01-31,5.17
2024-01-30,5.17
2024-01-29,5.16
2024-01-25,5.15
2024-01-24,5.14
2024-01-23,5.12
2024-01-20,5.09
2024-01-19,5.07
2024-01-18,5.04
2024-01-17,5.01
2024-01-16,4.99
2024-01-15,4.96
2024-01-12,4.93
2024-01-11,4.91
2024-01-10,4.88
2024-01-09,4.85
2024-01-08,4.82
2024-01-05,4.79
2024-01-04,4.78
2024-01-03,4.77
2024-01-02,4.77
2024-01-01,4.78
2023-12-29,4.79
2023-12-28,4.81
2023-12-27,4.83
2023-12-26,4.85
2023-12-22,4.87
2023-12-21,4.90
2023-12-20,4.92
2023-12-19,4.94
2023-12-18,4.96
2023-12-15,4.99
2023-12-14,5.02
2023-12-13,5.05
2023-12-12,5.07
2023-12-11,5.09
2023-12-08,5.11
2023-12-07,5.12
2023-12-06,5.13
2023-12-05,5.13
2023-12-04,5.12
2023-12-01,5.11
2023-11-30,5.09
2023-11-29,5.07
2023-11-28,5.04
2023-11-24,5.01
2023-11-23,4.97
2023-11-22,4.93
2023-11-21,4.89
2023-11-20,4.84
2023-11-17,4.79
2023-11-16,4.74
2023-11-15,4.70
2023-11-13,4.66
2023-11-10,4.63
2023-11-09,4.60
2023-11-08,4.57
2023-11-07,4.54
2023-11-06,4.50
2023-11-03,4.47
2023-11-02,4.43
2023-11-01,4.39
2023-10-31,4.35
2023-10-30,4.31
2023-10-27,4.27
2023-10-26,4.22
2023-10-25,4.18
2023-10-23,4.13
2023-10-20,4.08
2023-10-19,4.03
2023-10-18,3.97
2023-10-17,3.92
2023-10-16,3.86
2023-10-13,3.80
2023-10-12,3.74
2023-10-11,3.67
2023-10-10,3.61
2023-10-09,3.54
2023-10-06,3.46
2023-10-05,3.39
2023-10-04,3.31
2023-10-03,3.23
2023-09-29,3.14
2023-09-28,3.06
2023-09-27,2.99
2023-09-26,2.93
2023-09-25,2.87
2023-09-22,2.81
2023-09-21,2.76
2023-09-20,2.72
2023-09-18,2.68
2023-09-15,2.65
2023-09-14,2.61
2023-09-13,2.59
2023-09-12,2.56
2023-09-11,2.54
2023-09-08,2.52
2023-09-07,2.50
2023-09-06,2.49
2023-09-05,2.48
2023-09-04,2.48
2023-09-01,2.48
2023-08-31,2.48
2023-08-30,2.48
2023-08-29,2.48
2023-08-28,2.48
2023-08-25,2.49
2023-08-24,2.49
2023-08-23,2.49
2023-08-22,2.50
2023-08-21,2.50
2023-08-18,2.50
2023-08-17,2.51
2023-08-16,2.51
2023-08-14,2.51
2023-08-11,2.51
2023-08-10,2.51
2023-08-09,2.51
2023-08-08,2.51
2023-08-07,2.51
2023-08-04,2.51
2023-08-03,2.51
2023-08-02,2.52
2023-08-01,2.52
2023-07-31,2.52
2023-07-28,2.53
2023-07-27,2.52
2023-07-26,2.52
2023-07-25,2.52
2023-07-24,2.52
2023-07-21,2.53
2023-07-20,2.54
2023-07-19,2.54
2023-07-18,2.54
2023-07-17,2.53
2023-07-14,2.53
2023-07-13,2.53
2023-07-12,2.53
2023-07-11,2.52
2023-07-10,2.51
2023-07-07,2.49
2023-07-06,2.48
2023-07-05,2.47
2023-07-04,2.46
2023-07-03,2.45
2023-06-30,2.44
2023-06-28,2.42
2023-06-27,2.41
2023-06-26,2.40
2023-06-23,2.39
2023-06-22,2.38
2023-06-21,2.37
2023-06-20,2.35
2023-06-19,2.34
2023-06-16,2.32
2023-06-15,2.31
2023-06-14,2.30
2023-06-13,2.29
2023-06-12,2.28
2023-06-09,2.26
2023-06-08,2.26
2023-06-07,2.25
2023-06-06,2.23
2023-06-05,2.22
2023-06-02,2.21
2023-06-01,2.20
2023-05-31,2.19
2023-05-30,2.18
2023-05-29,2.17
2023-05-26,2.16
2023-05-25,2.15
2023-05-24,2.14
2023-05-23,2.13
2023-05-22,2.12
2023-05-19,2.12
2023-05-18,2.10
2023-05-17,2.10
2023-05-16,2.10
2023-05-15,2.09
2023-05-12,2.09
2023-05-11,2.08
2023-05-10,2.08
2023-05-09,2.07
2023-05-08,2.08
2023-05-05,2.08
2023-05-04,2.09
2023-05-03,2.09
2023-05-02,2.09
2023-04-28,2.10
2023-04-27,2.11
2023-04-26,2.11
2023-04-25,2.12
2023-04-24,2.13
2023-04-21,2.14
2023-04-20,2.15
2023-04-19,2.16
2023-04-18,2.17
2023-04-17,2.18
2023-04-13,2.19
2023-04-12,2.20
2023-04-11,2.21
2023-04-10,2.23
2023-04-06,2.24
2023-04-05,2.25
2023-04-03,2.26
2023-03-31,2.28
2023-03-29,2.29
2023-03-28,2.29
2023-03-27,2.30
2023-03-24,2.31
2023-03-23,2.31
2023-03-22,2.32
2023-03-21,2.32
2023-03-20,2.33
2023-03-17,2.34
2023-03-16,2.35
2023-03-15,2.36
2023-03-14,2.37
2023-03-13,2.38
2023-03-10,2.39
2023-03-09,2.39
2023-03-08,2.39
2023-03-06,2.39
2023-03-03,2.40
2023-03-02,2.40
2023-03-01,2.40
2023-02-28,2.41
2023-02-27,2.41
2023-02-24,2.42
2023-02-23,2.43
2023-02-22,2.44
2023-02-21,2.44
2023-02-20,2.44
2023-02-17,2.44
2023-02-16,2.45
2023-02-15,2.45
2023-02-14,2.45
2023-02-13,2.45
2023-02-10,2.46
2023-02-09,2.46
2023-02-08,2.47
2023-02-07,2.47
2023-02-06,2.48
2023-02-03,2.48
2023-02-02,2.48
2023-02-01,2.48
2023-01-31,2.49
2023-01-30,2.49
2023-01-27,2.49
2023-01-25,2.49
2023-01-24,2.48
2023-01-23,2.49
2023-01-20,2.48
2023-01-19,2.49
2023-01-18,2.49
2023-01-17,2.49
2023-01-16,2.49
2023-01-13,2.50
2023-01-12,2.51
2023-01-11,2.53
2023-01-10,2.54
2023-01-09,2.56
2023-01-06,2.58
2023-01-05,2.60
2023-01-04,2.62
2023-01-03,2.65
2023-01-02,2.67
2022-12-30,2.69
2022-12-29,2.72
2022-12-28,2.74
2022-12-27,2.77
2022-12-26,2.79
2022-12-23,2.81
2022-12-22,2.82
2022-12-21,2.84
2022-12-20,2.86
2022-12-19,2.88
2022-12-16,2.90
2022-12-15,2.93
2022-12-14,2.96
2022-12-13,2.99
2022-12-12,3.03
2022-12-09,3.05
2022-12-08,3.08
2022-12-07,3.10
2022-12-06,3.12
2022-12-05,3.13
2022-12-02,3.14
2022-12-01,3.15
2022-11-30,3.15
2022-11-29,3.16
2022-11-28,3.16
2022-11-25,3.16
2022-11-24,3.16
2022-11-23,3.15
2022-11-22,3.15
2022-11-21,3.14
2022-11-18,3.14
2022-11-17,3.14
2022-11-16,3.14
2022-11-15,3.14
2022-11-14,3.14
2022-11-11,3.14
2022-11-10,3.14
2022-11-09,3.14
2022-11-07,3.13
2022-11-04,3.12
2022-11-03,3.11
2022-11-02,3.09
2022-11-01,3.07
2022-10-31,3.05
2022-10-28,3.02
2022-10-27,2.99
2022-10-25,2.95
2022-10-21,2.92
2022-10-20,2.87
2022-10-19,2.83
2022-10-18,2.79
2022-10-17,2.74
2022-10-14,2.69
2022-10-13,2.65
2022-10-12,2.62
2022-10-11,2.58
2022-10-10,2.56
2022-10-07,2.53
2022-10-06,2.50
2022-10-04,2.47
2022-10-03,2.43
2022-09-30,2.40
2022-09-29,2.35
2022-09-28,2.31
2022-09-27,2.26
2022-09-26,2.22
2022-09-23,2.18
2022-09-22,2.14
2022-09-21,2.11
2022-09-20,2.08
2022-09-19,2.05
2022-09-16,2.02
2022-09-15,2.00
2022-09-14,1.98
2022-09-13,1.97
2022-09-12,1.96
2022-09-09,1.96
2022-09-08,1.96
2022-09-07,1.96
2022-09-06,1.96
2022-09-05,1.96
2022-09-02,1.96
2022-09-01,1.95
2022-08-30,1.94
2022-08-29,1.93
2022-08-26,1.91
2022-08-25,1.90
2022-08-24,1.88
2022-08-23,1.86
2022-08-22,1.85
2022-08-19,1.83
2022-08-18,1.82
2022-08-17,1.80
2022-08-16,1.79
2022-08-12,1.78
2022-08-11,1.76
2022-08-10,1.75
2022-08-08,1.74
2022-08-05,1.73
2022-08-04,1.72
2022-08-01,1.72
2022-07-25,1.71
2022-07-18,1.70
2022-07-11,1.69
2022-07-04,1.67
2022-06-27,1.65
2022-06-20,1.63
2022-06-13,1.61
2022-06-06,1.59
2022-05-30,1.56
2022-05-23,1.54
2022-05-16,1.51
2022-05-09,1.48
2022-05-02,1.45
2022-04-25,1.42
2022-04-18,1.39
2022-04-11,1.37
2022-04-04,1.34
2022-03-28,1.32
2022-03-21,1.29
2022-03-14,1.27
2022-03-07,1.24
2022-02-28,1.22
2022-02-21,1.19
2022-02-14,1.16
2022-02-07,1.12
2022-01-31,1.09
2022-01-24,1.05
2022-01-17,1.01
2022-01-10,0.97
2022-01-03,0.93
2021-12-27,0.90
2021-12-20,0.86
2021-12-13,0.83
2021-12-06,0.80
2021-11-29,0.77
2021-11-22,0.74
2021-11-15,0.71
2021-11-08,0.69
2021-11-01,0.66
2021-10-25,0.64
2021-10-18,0.62
2021-10-11,0.60
2021-10-04,0.58
2021-09-27,0.57
2021-09-20,0.55
2021-09-13,0.53
2021-09-06,0.52
2021-08-30,0.50
2021-08-23,0.49
2021-08-16,0.48
2021-08-09,0.46
2021-08-02,0.45
2021-07-26,0.44
2021-07-19,0.43
2021-07-12,0.42
2021-07-05,0.41
2021-06-28,0.40
2021-06-21,0.40
2021-06-14,0.39
2021-06-07,0.38
2021-05-31,0.38
2021-05-24,0.37
2021-05-17,0.37
2021-05-10,0.36
2021-05-03,0.36
2021-04-26,0.36
2021-04-19,0.35
2021-04-12,0.35
2021-04-05,0.35
2021-03-30,0.34
2021-03-22,0.34
2021-03-15,0.34
2021-03-08,0.34
2021-03-01,0.34
2020-03-11,0.34
2020-03-09,0.34
2020-03-06,0.34
2020-03-05,0.34
2020-02-28,0.34
2020-02-27,0.34
2020-02-26,0.34
2020-02-25,0.34
2020-02-20,0.34
2020-02-19,0.34
2020-02-18,0.34
2020-02-14,0.34
2020-02-13,0.35
2020-02-12,0.35
2020-02-10,0.35
2020-02-07,0.35
2020-02-05,0.36
2020-02-04,0.36
2020-02-03,0.36
2020-02-01,0.37
2020-01-31,0.37
2020-01-30,0.38
2020-01-29,0.39
2020-01-27,0.39
2020-01-24,0.40
2020-01-23,0.41
2020-01-22,0.42
2020-01-21,0.42
2020-01-20,0.43
2020-01-17,0.44
2020-01-16,0.45
2020-01-15,0.45
2020-01-14,0.46
2020-01-13,0.47
2020-01-10,0.48
2020-01-09,0.49
2020-01-08,0.50
2020-01-07,0.51
2020-01-06,0.52
2020-01-03,0.53
2020-01-02,0.54
2020-01-01,0.55
2019-12-31,0.56
2019-12-30,0.57
2019-12-27,0.59
2019-12-26,0.60
2019-12-23,0.61
2019-12-20,0.63
2019-12-19,0.64
2019-12-18,0.65
2019-12-17,0.67
2019-12-16,0.68
2019-12-13,0.69
2019-12-11,0.70
2019-12-10,0.71
2019-12-09,0.72
2019-12-06,0.73
2019-12-05,0.74
2019-12-04,0.74
2019-12-03,0.75
2019-12-02,0.76
2019-11-29,0.76
2019-11-28,0.77
2019-11-27,0.78
2019-11-26,0.79
2019-11-25,0.80
2019-11-22,0.81
2019-11-21,0.81
2019-11-20,0.82
2019-11-19,0.83
2019-11-18,0.84
2019-11-15,0.85
2019-11-08,0.86
2019-11-07,0.87
2019-11-06,0.89
2019-10-30,0.90
2019-10-23,0.91
2019-10-22,0.92
2019-10-16,0.94
2019-10-15,0.95
2019-10-09,0.97
2019-10-07,0.98
2019-10-04,1.00
2019-10-03,1.02
2019-09-27,1.03
2019-09-24,1.05
2019-09-17,1.06
2019-09-03,1.08
2019-08-30,1.09
2019-08-29,1.11
2019-08-28,1.13
2019-08-27,1.14
2019-07-15,1.15
2019-07-08,1.16
2019-07-05,1.17
2019-06-28,1.18
2019-06-11,1.19
2019-05-29,1.19
2019-05-20,1.20
2019-05-16,1.21
2019-05-15,1.21
2019-05-14,1.22
2019-05-10,1.22
2019-04-26,1.23
2019-04-16,1.23
2019-04-15,1.24
2019-04-12,1.24
2019-04-11,1.25
2019-04-10,1.26
2019-04-09,1.27
2019-04-08,1.27
2019-04-05,1.28
2019-04-04,1.29
2019-04-03,1.29
2019-03-28,1.30
2019-03-26,1.31
2019-03-25,1.31
2019-03-22,1.32
2019-03-20,1.32
2019-03-01,1.32
2019-02-28,1.32
2019-02-15,1.32
2019-02-08,1.32
2019-01-22,1.32
2019-01-21,1.31
2019-01-18,1.31
2019-01-15,1.31
2019-01-14,1.30
2019-01-04,1.29
2019-01-03,1.28
2019-01-01,1.27
2018-12-31,1.26
2018-12-20,1.25
2018-12-19,1.23
2018-12-18,1.22
2018-12-10,1.20
2018-12-07,1.19
2018-12-06,1.18
2018-12-05,1.16
2018-12-04,1.14
2018-11-30,1.12
2018-11-29,1.11
2018-11-22,1.10
2018-11-21,1.09
2018-11-16,1.07
2018-11-15,1.06
2018-11-14,1.05
2018-11-13,1.05
2018-10-31,1.04
2018-10-30,1.03
2018-10-29,1.02
2018-10-26,1.02
2018-10-12,1.01
2018-10-10,1.01
2018-10-09,1.01
2018-10-08,1.00
2018-09-26,1.00
2018-09-21,1.00
2018-09-17,1.00
2018-09-10,1.00
2018-09-03,1.00
2018-08-29,1.00
2018-08-27,1.01
2018-08-17,1.00
2018-08-16,1.00
2018-08-14,1.00
2018-08-10,0.99
2018-08-07,0.99
2018-08-02,0.99
2018-07-20,0.98
2018-07-19,0.98
2018-07-18,0.98
2018-07-17,0.98
2018-07-10,0.98
2018-07-05,0.98
2018-07-04,0.98
2018-07-03,0.98
2018-07-02,0.98
2018-06-28,0.98
2018-06-14,0.99
2018-06-13,0.99
2018-06-12,1.00
2018-06-11,1.00
2018-06-06,1.01
2018-06-05,1.02
2018-06-04,1.02
2018-06-01,1.03
2018-05-30,1.04
2018-05-29,1.06
2018-05-21,1.07
2018-05-18,1.08
2018-05-17,1.09
2018-05-16,1.11
2018-05-15,1.12
2018-05-14,1.13
2018-05-11,1.14
2018-05-04,1.15
2018-04-25,1.16
2018-04-24,1.17
2018-04-23,1.18
2018-04-20,1.19
2018-04-19,1.20
2018-04-17,1.21
2018-04-16,1.22
2018-04-13,1.23
2018-04-12,1.23
2018-04-11,1.24
2018-04-10,1.24
2018-04-06,1.24
2018-04-03,1.23
2018-03-28,1.23
2018-03-27,1.23
2018-03-26,1.22
2018-03-22,1.22
2018-03-21,1.22
2018-03-20,1.22
2018-03-16,1.22
2018-03-15,1.22
2018-03-13,1.21
2018-03-12,1.21
2018-03-08,1.21
2018-03-07,1.21
2018-03-06,1.20
2018-03-01,1.20
2018-02-27,1.20
2018-02-26,1.19
2018-02-23,1.19
2018-02-21,1.18
2018-02-19,1.18
2018-02-15,1.17
2018-02-12,1.17
2018-02-05,1.16
2018-02-01,1.16
2018-01-31,1.15
2018-01-25,1.14
2018-01-23,1.13
2018-01-22,1.12
2018-01-18,1.11
2018-01-17,1.10
2018-01-16,1.09
2018-01-12,1.07
2018-01-11,1.06
2018-01-10,1.05
2018-01-09,1.04
2018-01-08,1.03
2018-01-05,1.01
2018-01-04,1.00
2018-01-03,1.00
2018-01-02,0.99
2018-01-01,0.98
2017-12-27,0.97
2017-12-26,0.96
2017-12-21,0.95
2017-12-20,0.95
2017-12-19,0.94
2017-12-15,0.93
2017-12-14,0.93
2017-12-13,0.93
2017-12-12,0.92
2017-12-11,0.92
2017-12-08,0.92
2017-12-07,0.92
2017-12-05,0.93
2017-12-04,0.93
2017-12-01,0.94
2017-11-28,0.94
2017-11-27,0.94
2017-11-24,0.95
2017-11-23,0.95
2017-11-22,0.96
2017-11-21,0.96
2017-11-16,0.97
2017-11-14,0.98
2017-11-13,0.98
2017-11-09,0.99
2017-11-08,1.00
2017-11-07,1.01
2017-11-06,1.02
2017-11-03,1.02
2017-10-31,1.03
2017-10-30,1.04
2017-10-27,1.05
2017-10-26,1.05
2017-10-25,1.06
2017-10-05,1.07
2017-09-27,1.08
2017-09-18,1.09
2017-09-15,1.11
2017-09-14,1.12
2017-09-13,1.13
2017-09-11,1.14
2017-09-08,1.16
2017-09-07,1.17
2017-09-04,1.18
2017-09-01,1.20
2017-08-24,1.21
2017-08-23,1.23
2017-08-21,1.24
2017-08-18,1.26
2017-08-17,1.27
2017-08-16,1.29
2017-08-14,1.32
2017-08-10,1.34
2017-08-09,1.36
2017-08-04,1.38
2017-08-01,1.40
2017-07-28,1.42
2017-07-27,1.44
2017-07-25,1.46
2017-07-17,1.48
2017-07-13,1.49
2017-07-12,1.51
2017-07-07,1.52
2017-07-03,1.53
2017-06-30,1.55
2017-06-29,1.56
2017-06-28,1.58
2017-06-13,1.60
2017-06-09,1.61
2017-06-08,1.63
2017-05-26,1.64
2017-05-22,1.66
2017-05-16,1.67
2017-05-15,1.69
2017-05-11,1.71
2017-05-10,1.72
2017-05-09,1.74
2017-05-08,1.75
2017-05-05,1.76
2017-05-04,1.77
2017-05-03,1.78
2017-05-02,1.79
2017-04-28,1.80
2017-04-27,1.80
2017-04-25,1.81
2017-04-24,1.81
2017-04-21,1.81
2017-04-20,1.82
2017-04-17,1.82
2017-04-13,1.82
2017-04-11,1.82
2017-04-07,1.82
2017-04-03,1.82
2017-03-31,1.82
2017-03-30,1.82
2017-03-29,1.82
2017-03-28,1.82
2017-03-27,1.82
2017-03-24,1.81
2017-03-23,1.80
2017-03-22,1.79
2017-03-17,1.78
2017-03-16,1.77
2017-03-10,1.77
2017-03-09,1.76
2017-03-06,1.75
2017-03-03,1.74
2017-03-02,1.73
2017-03-01,1.72
2017-02-28,1.71
2017-02-27,1.71
2017-02-23,1.70
2017-02-22,1.70
2017-02-21,1.69
2017-02-20,1.68
2017-02-17,1.66
2017-02-16,1.65
2017-02-15,1.63
2017-02-14,1.62
2017-02-13,1.60
2017-02-10,1.59
2017-02-09,1.57
2017-02-08,1.55
2017-02-07,1.53
2017-02-06,1.52
2017-02-03,1.50
2017-02-02,1.48
2017-02-01,1.47
2017-01-31,1.46
2017-01-30,1.45
2017-01-27,1.44
2017-01-25,1.43
2017-01-24,1.42
2017-01-23,1.42
2017-01-19,1.41
2017-01-18,1.40
2017-01-17,1.39
2017-01-16,1.38
2017-01-11,1.37
2017-01-09,1.36
2017-01-06,1.34
2016-12-30,1.33
2016-12-27,1.32
2016-12-22,1.31
2016-12-20,1.29
2016-12-16,1.28
2016-12-15,1.27
2016-12-08,1.26
2016-12-07,1.25
2016-12-06,1.24
2016-12-02,1.23
2016-12-01,1.22
2016-11-30,1.21
2016-11-28,1.19
2016-11-25,1.18
2016-11-24,1.17
2016-11-23,1.16
2016-11-17,1.15
2016-11-15,1.15
2016-11-11,1.14
2016-11-10,1.13
2016-11-08,1.12
2016-11-07,1.10
2016-11-04,1.10
2016-11-03,1.09
2016-11-02,1.08
2016-11-01,1.08
2016-10-30,1.07
2016-10-28,1.07
2016-10-27,1.06
2016-10-26,1.05
2016-10-25,1.05
2016-10-24,1.05
2016-10-20,1.04
2016-10-19,1.03
2016-10-18,1.03
2016-10-14,1.03
2016-10-13,1.02
2016-10-07,1.02
2016-10-06,1.02
2016-10-05,1.02
2016-10-04,1.02
2016-10-03,1.02
2016-09-30,1.03
2016-09-29,1.03
2016-09-28,1.04
2016-09-26,1.05
2016-09-23,1.06
2016-09-22,1.07
2016-09-21,1.08
2016-09-19,1.08
2016-09-16,1.10
2016-09-06,1.11
2016-09-02,1.12
2016-09-01,1.13
2016-08-31,1.14
2016-08-29,1.15
2016-08-24,1.16
2016-08-19,1.17
2016-08-16,1.18
2016-08-12,1.18
2016-08-11,1.19
2016-08-09,1.20
2016-08-08,1.21
2016-08-05,1.21
2016-08-03,1.22
2016-08-02,1.22
2016-07-29,1.23
2016-07-28,1.24
2016-07-27,1.25
2016-07-15,1.26
2016-07-14,1.27
2016-07-13,1.28
2016-07-12,1.29
2016-06-23,1.30
2016-06-10,1.31
2016-05-27,1.31
2016-05-25,1.32
2016-05-19,1.32
2016-05-18,1.33
2016-05-17,1.34
2016-05-16,1.34
2016-05-09,1.35
2016-05-06,1.35
2016-05-05,1.36
2016-05-04,1.36
2016-04-28,1.36
2016-04-25,1.36
2016-04-21,1.37
2016-04-20,1.37
2016-04-07,1.37
2016-04-06,1.36
2016-03-30,1.36
2016-03-29,1.35
2016-03-21,1.34
2016-03-17,1.34
2016-03-15,1.33
2016-03-11,1.32
2016-03-10,1.31
2016-03-09,1.30
2016-03-08,1.29
2016-03-03,1.29
2016-03-02,1.28
2016-03-01,1.27
2016-02-29,1.26
2016-02-23,1.25
2016-02-22,1.24
2016-02-19,1.23
2016-02-18,1.22
2016-02-11,1.20
2016-02-03,1.19
2016-02-02,1.17
2016-02-01,1.16
2016-01-28,1.14
2016-01-25,1.13
2016-01-22,1.12
2016-01-21,1.10
2016-01-18,1.09
2016-01-14,1.07
2016-01-13,1.06
2016-01-12,1.04
2016-01-08,1.03
2016-01-07,1.01
2016-01-06,1.00
2016-01-05,0.99
2016-01-04,0.98
2016-01-01,0.97
2015-12-29,0.96
2015-12-28,0.95
2015-12-24,0.94
2015-12-22,0.94
2015-12-18,0.93
2015-12-17,0.93
2015-12-15,0.92
2015-12-11,0.92
2015-12-10,0.91
2015-12-08,0.90
2015-12-07,0.90
2015-12-04,0.90
2015-12-03,0.89
2015-12-02,0.89
2015-12-01,0.88
2015-11-30,0.88
2015-11-27,0.88
2015-11-26,0.88
2015-11-24,0.89
2015-11-23,0.89
2015-11-20,0.89
2015-11-16,0.89
2015-11-13,0.90
2015-11-10,0.90
2015-11-09,0.91
2015-11-06,0.91
2015-11-05,0.92
2015-11-04,0.92
2015-11-03,0.93
2015-11-02,0.94
2015-10-30,0.95
2015-10-29,0.96
2015-10-23,0.97
2015-10-20,0.98
2015-10-15,0.99
2015-10-12,1.00
2015-10-09,1.01
2015-10-08,1.02
2015-10-06,1.03
2015-10-05,1.04
2015-10-01,1.05
2015-09-30,1.06
2015-09-29,1.07
2015-09-28,1.07
2015-09-24,1.08
2015-09-22,1.09
2015-09-21,1.09
2015-09-15,1.09
2015-09-14,1.10
2015-09-11,1.10
2015-09-04,1.10
2015-09-03,1.10
2015-08-19,1.10
2015-08-12,1.09
2015-08-10,1.09
2015-08-05,1.09
2015-08-03,1.09
2015-07-28,1.09
2015-07-24,1.09
2015-07-23,1.09
2015-07-17,1.09
2015-07-16,1.09
2015-07-15,1.09
2015-07-13,1.09
2015-05-20,1.09
2015-04-22,1.09
2015-04-10,1.09
2015-03-31,1.09
2015-03-26,1.09
2015-03-25,1.09
2015-03-24,1.09
2015-03-18,1.08
2015-03-16,1.08
2015-03-11,1.08
2015-03-04,1.08
2015-03-03,1.08
2015-03-02,1.08
2015-02-26,1.08
2015-02-24,1.08
2015-02-19,1.08
2015-02-18,1.08
2015-02-13,1.08
2015-02-09,1.08
2015-02-06,1.08
2015-02-05,1.08
2015-02-04,1.08
2015-02-03,1.09
2015-02-02,1.10
2015-01-30,1.11
2015-01-29,1.11
2015-01-28,1.12
2015-01-27,1.13
2015-01-22,1.13
2015-01-21,1.13
2015-01-20,1.14
2015-01-19,1.14
2015-01-16,1.15
2015-01-14,1.16
2015-01-12,1.17
2015-01-09,1.18
2015-01-02,1.19
2014-12-31,1.20
2014-12-30,1.22
2014-12-29,1.23
2014-12-26,1.24
2014-12-23,1.26
2014-12-22,1.27
2014-12-19,1.28
2014-12-18,1.29
2014-12-16,1.30
2014-12-15,1.31
2014-12-12,1.31
2014-12-11,1.32
2014-12-09,1.32
2014-12-08,1.32
2014-12-05,1.32
2014-12-03,1.32
2014-12-02,1.33
2014-12-01,1.33
2014-11-28,1.34
2014-11-27,1.34
2014-11-26,1.35
2014-11-25,1.35
2014-11-24,1.35
2014-11-21,1.36
2014-11-19,1.36
2014-11-17,1.36
2014-11-14,1.37
2014-11-12,1.38
2014-11-11,1.39
2014-11-10,1.39
2014-11-07,1.40
2014-11-05,1.41
2014-11-03,1.42
2014-10-29,1.43
2014-10-28,1.43
2014-10-23,1.44
2014-10-22,1.44
2014-10-21,1.44
2014-10-20,1.44
2014-10-16,1.44
2014-10-10,1.43
2014-10-08,1.43
2014-10-07,1.43
2014-10-01,1.43
2014-09-30,1.43
2014-09-24,1.42
2014-09-23,1.41
2014-09-22,1.40
2014-09-19,1.39
2014-09-18,1.38
2014-09-17,1.37
2014-09-16,1.36
2014-09-15,1.36
2014-09-12,1.35
2014-09-11,1.34
2014-09-10,1.33
2014-09-09,1.32
2014-09-08,1.32
2014-09-05,1.31
2014-09-04,1.31
2014-09-03,1.31
2014-09-02,1.30
2014-09-01,1.30
2014-08-28,1.30
2014-08-27,1.31
2014-08-26,1.31
2014-08-25,1.31
2014-08-18,1.31
2014-08-14,1.31
2014-08-13,1.31
2014-08-11,1.31
2014-08-08,1.30
2014-08-07,1.30
2014-08-06,1.30
2014-08-05,1.29
2014-08-04,1.28
2014-07-31,1.27
2014-07-30,1.25
2014-07-22,1.24
2014-07-17,1.22
2014-07-08,1.21
2014-07-04,1.19
2014-07-02,1.17
2014-07-01,1.16
2014-06-30,1.14
2014-06-27,1.12
2014-06-26,1.11
2014-06-25,1.10
2014-06-24,1.09
2014-06-23,1.08
2014-06-20,1.08
2014-06-19,1.08
2014-06-18,1.07
2014-06-17,1.07
2014-06-16,1.07
2014-06-13,1.07
2014-06-12,1.07
2014-06-11,1.07
2014-06-10,1.07
2014-06-09,1.06
2014-06-06,1.06
2014-06-05,1.06
2014-05-30,1.05
2014-05-29,1.05
2014-05-28,1.04
2014-05-27,1.04
2014-05-26,1.03
2014-05-23,1.02
2014-05-22,1.02
2014-05-21,1.01
2014-05-20,1.00
2014-05-19,0.99
2014-05-16,0.98
2014-05-15,0.97
2014-05-12,0.96
2014-04-11,0.94
2014-04-10,0.93
2014-04-09,0.92
2014-04-04,0.90
2014-04-03,0.89
2014-03-21,0.88
2014-03-20,0.87
2014-03-19,0.86
2014-02-26,0.85
2014-02-25,0.84
2014-02-24,0.84
2014-02-20,0.83
2014-02-19,0.82
2014-02-18,0.82
2014-02-17,0.81
2014-02-14,0.81
2014-02-12,0.80
2014-02-11,0.79
2014-02-10,0.79
2014-02-07,0.78
2014-02-05,0.78
2014-02-04,0.77
2014-02-03,0.77
2014-01-31,0.76
2014-01-30,0.76
2014-01-29,0.75
2014-01-28,0.75
2014-01-27,0.74
2014-01-24,0.74
2014-01-23,0.73
2014-01-22,0.73
2014-01-21,0.73
2014-01-20,0.73
2014-01-16,0.73
2014-01-15,0.74
2014-01-14,0.74
2014-01-13,0.74
2014-01-10,0.75
2014-01-09,0.75
2014-01-08,0.75
2014-01-07,0.75
2014-01-06,0.76
2014-01-03,0.76
2014-01-02,0.76
2014-01-01,0.77
2013-12-31,0.77
2013-12-30,0.78
2013-12-27,0.78
2013-12-26,0.79
2013-12-23,0.79
2013-12-20,0.80
2013-12-18,0.81
2013-12-17,0.81
2013-12-16,0.82
2013-12-13,0.83
2013-12-12,0.83
2013-12-09,0.84
2013-12-06,0.85
2013-12-05,0.86
2013-12-04,0.87
2013-12-03,0.88
2013-12-02,0.90
2013-11-29,0.91
2013-11-27,0.93
2013-11-26,0.95
2013-11-25,0.97
2013-11-22,0.99
2013-11-21,1.01
2013-11-20,1.04
2013-11-19,1.06
2013-11-18,1.08
2013-11-14,1.11
2013-11-13,1.13
2013-11-12,1.15
2013-11-11,1.17
2013-11-07,1.20
2013-11-05,1.22
2013-10-28,1.24
2013-10-24,1.26
2013-10-22,1.28
2013-10-21,1.30
2013-10-18,1.32
2013-10-15,1.34
2013-10-14,1.36
2013-10-11,1.37
2013-10-10,1.38
2013-10-09,1.40
2013-10-08,1.41
2013-10-07,1.42
2013-10-04,1.43
2013-10-03,1.45
2013-10-01,1.46
2013-09-30,1.48
2013-09-27,1.49
2013-09-20,1.51
2013-09-04,1.53
2013-08-27,1.54
2013-08-26,1.56
2013-08-23,1.57
2013-07-22,1.58
2013-07-18,1.59
2013-07-17,1.60
2013-07-11,1.61
2013-07-04,1.62
2013-07-03,1.63
2013-07-02,1.63
2013-06-28,1.64
2013-06-27,1.65
2013-06-26,1.65
2013-06-25,1.66
2013-06-24,1.66
2013-06-21,1.67
2013-06-20,1.67
2013-06-19,1.67
2013-06-18,1.67
2013-06-17,1.67
2013-06-12,1.67
2013-06-11,1.67
2013-06-10,1.66
2013-06-07,1.65
2013-06-03,1.65
2013-05-30,1.64
2013-05-29,1.63
2013-05-28,1.62
2013-05-27,1.62
2013-05-22,1.61
2013-05-21,1.60
2013-05-20,1.60
2013-05-15,1.60
2013-05-14,1.59
2013-05-13,1.59
2013-05-10,1.58
2013-05-09,1.58
2013-05-08,1.58
2013-05-06,1.59
2013-04-30,1.59
2013-04-29,1.59
2013-04-26,1.60
2013-04-25,1.60
2013-04-23,1.60
2013-04-22,1.61
2013-04-18,1.61
2013-04-17,1.61
2013-04-16,1.61
2013-04-15,1.60
2013-04-12,1.60
2013-04-11,1.60
2013-04-10,1.60
2013-04-08,1.61
2013-04-05,1.61
2013-04-04,1.62
2013-04-03,1.62
2013-04-02,1.62
2013-04-01,1.63
2013-03-28,1.64
2013-03-26,1.65
2013-03-25,1.65
2013-03-22,1.66
2013-03-21,1.67
2013-03-20,1.67
2013-03-19,1.67
2013-03-18,1.68
2013-03-15,1.68
2013-03-14,1.69
2013-03-13,1.69
2013-03-12,1.70
2013-03-11,1.70
2013-03-08,1.71
2013-03-07,1.72
2013-03-06,1.73
2013-03-05,1.73
2013-03-04,1.74
2013-03-01,1.74
2013-02-28,1.75
2013-02-27,1.74
2013-02-25,1.74
2013-02-22,1.74
2013-02-21,1.73
2013-02-20,1.73
2013-02-19,1.73
2013-02-18,1.72
2013-02-15,1.72
2013-02-14,1.72
2013-02-13,1.71
2013-02-12,1.71
2013-02-11,1.70
2013-02-08,1.70
2013-02-07,1.69
2013-02-06,1.69
2013-02-05,1.69
2013-02-04,1.69
2013-02-01,1.69
2013-01-31,1.69
2013-01-30,1.68
2013-01-29,1.68
2013-01-28,1.68
2013-01-25,1.68
2013-01-24,1.68
2013-01-23,1.68
2013-01-22,1.68
2013-01-21,1.69
2013-01-18,1.69
2013-01-17,1.69
2013-01-16,1.70
2013-01-15,1.70
2013-01-14,1.69
2013-01-11,1.70
2013-01-10,1.70
2013-01-09,1.70
2013-01-08,1.70
2013-01-07,1.71
2013-01-04,1.71
2013-01-03,1.71
2013-01-02,1.71
2013-01-01,1.70
2012-12-31,1.71
2012-12-28,1.71
2012-12-26,1.71
2012-12-24,1.71
2012-12-21,1.71
2012-12-20,1.71
2012-12-19,1.72
2012-12-18,1.72
2012-12-17,1.73
2012-12-14,1.74
2012-12-13,1.75
2012-12-12,1.76
2012-12-11,1.77
2012-12-10,1.77
2012-12-07,1.77
2012-12-06,1.77
2012-12-05,1.77
2012-12-04,1.78
2012-12-03,1.78
2012-11-30,1.78
2012-11-29,1.78
2012-11-27,1.79
2012-11-26,1.79
2012-11-23,1.79
2012-11-22,1.78
2012-11-20,1.78
2012-11-19,1.78
2012-11-16,1.78
2012-11-15,1.78
2012-11-12,1.78
2012-11-09,1.79
2012-11-08,1.79
2012-11-07,1.79
2012-11-06,1.79
2012-11-05,1.79
2012-11-02,1.79
2012-11-01,1.78
2012-10-31,1.78
2012-10-30,1.78
2012-10-29,1.78
2012-10-26,1.78
2012-10-25,1.78
2012-10-23,1.78
2012-10-22,1.78
2012-10-19,1.79
2012-10-18,1.79
2012-10-17,1.79
2012-10-16,1.79
2012-10-15,1.79
2012-10-12,1.79
2012-10-11,1.79
2012-10-10,1.79
2012-10-09,1.78
2012-10-08,1.79
2012-10-05,1.79
2012-10-04,1.79
2012-10-03,1.79
2012-10-01,1.79
2012-09-28,1.79
2012-09-27,1.79
2012-09-26,1.78
2012-09-25,1.78
2012-09-24,1.78
2012-09-21,1.78
2012-09-20,1.78
2012-09-18,1.79
2012-09-17,1.79
2012-09-14,1.79
2012-09-13,1.80
2012-09-12,1.80
2012-09-07,1.80
2012-09-05,1.80
2012-09-04,1.80
2012-08-31,1.81
2012-08-30,1.81
2012-08-29,1.81
2012-08-27,1.81
2012-08-24,1.82
2012-08-23,1.82
2012-08-22,1.81
2012-08-21,1.81
2012-08-17,1.81
2012-08-16,1.80
2012-08-14,1.79
2012-08-13,1.79
2012-08-10,1.78
2012-08-09,1.78
2012-08-08,1.78
2012-08-07,1.77
2012-08-06,1.77
2012-08-03,1.77
2012-08-02,1.76
2012-08-01,1.75
2012-07-31,1.74
2012-07-30,1.73
2012-07-27,1.72
2012-07-26,1.72
2012-07-25,1.71
2012-07-24,1.70
2012-07-23,1.69
2012-07-20,1.68
2012-07-19,1.68
2012-07-18,1.67
2012-07-17,1.66
2012-07-16,1.65
2012-07-13,1.64
2012-07-12,1.63
2012-07-11,1.62
2012-07-10,1.61
2012-07-09,1.60
2012-07-06,1.59
2012-07-05,1.59
2012-07-04,1.58
2012-07-03,1.58
2012-07-02,1.58
2012-06-29,1.58
2012-06-28,1.58
2012-06-27,1.58
2012-06-26,1.58
2012-06-25,1.59
2012-06-22,1.59
2012-06-21,1.59
2012-06-20,1.59
2012-06-19,1.59
2012-06-18,1.59
2012-06-15,1.59
2012-06-14,1.59
2012-06-13,1.58
2012-06-12,1.59
2012-06-11,1.59
2012-06-08,1.59
2012-06-07,1.60
2012-06-06,1.60
2012-06-05,1.62
2012-06-04,1.63
2012-06-01,1.65
2012-05-30,1.67
2012-05-29,1.69
2012-05-28,1.70
2012-05-25,1.72
2012-05-24,1.75
2012-05-23,1.78
2012-05-22,1.80
2012-05-21,1.83
2012-05-18,1.86
2012-05-17,1.89
2012-05-16,1.92
2012-05-15,1.94
2012-05-14,1.97
2012-05-11,1.99
2012-05-10,2.02
2012-05-09,2.05
2012-05-08,2.08
2012-05-07,2.10
2012-05-04,2.13
2012-05-03,2.16
2012-05-02,2.18
2012-04-30,2.21
2012-04-28,2.24
2012-04-27,2.26
2012-04-26,2.29
2012-04-25,2.32
2012-04-24,2.34
2012-04-20,2.36
2012-04-19,2.38
2012-04-18,2.41
2012-04-17,2.42
2012-04-13,2.44
2012-04-12,2.46
2012-04-11,2.48
2012-04-10,2.49
2012-04-09,2.51
2012-04-04,2.53
2012-04-03,2.55
2012-04-02,2.58
2012-03-30,2.60
2012-03-29,2.62
2012-03-28,2.64
2012-03-27,2.66
2012-03-26,2.68
2012-03-23,2.70
2012-03-22,2.72
2012-03-21,2.74
2012-03-20,2.76
2012-03-19,2.76
2012-03-16,2.77
2012-03-15,2.77
2012-03-14,2.78
2012-03-13,2.78
2012-03-12,2.79
2012-03-09,2.78
2012-03-07,2.78
2012-03-06,2.78
2012-03-05,2.78
2012-03-03,2.78
2012-03-02,2.77
2012-02-29,2.77
2012-02-28,2.77
2012-02-27,2.77
2012-02-24,2.77
2012-02-23,2.77
2012-02-22,2.77
2012-02-21,2.77
2012-02-17,2.77
2012-02-16,2.77
2012-02-15,2.77
2012-02-14,2.77
2012-02-13,2.76
2012-02-10,2.76
2012-02-09,2.75
2012-02-08,2.75
2012-02-07,2.75
2012-02-06,2.74
2012-02-03,2.75
2012-02-02,2.75
2012-02-01,2.75
2012-01-31,2.75
2012-01-30,2.76
2012-01-27,2.77
2012-01-25,2.77
2012-01-24,2.78
2012-01-23,2.78
2012-01-20,2.79
2012-01-19,2.80
2012-01-18,2.81
2012-01-17,2.81
2012-01-16,2.82
2012-01-13,2.83
2012-01-12,2.84
2012-01-11,2.84
2012-01-10,2.84
2012-01-09,2.84
2012-01-07,2.85
2012-01-06,2.86
2012-01-05,2.88
2012-01-04,2.88
2012-01-03,2.89
2012-01-02,2.89
2011-12-29,2.90
2011-12-27,2.91
2011-12-23,2.91
2011-12-22,2.91
2011-12-21,2.92
2011-12-20,2.92
2011-12-19,2.91
2011-12-16,2.91
2011-12-15,2.91
2011-12-14,2.92
2011-12-13,2.92
2011-12-12,2.93
2011-12-09,2.93
2011-12-08,2.93
2011-12-07,2.94
2011-12-05,2.94
2011-12-01,2.94
2011-11-30,2.94
2011-11-29,2.95
2011-11-28,2.95
2011-11-24,2.96
2011-11-23,2.97
2011-11-22,2.97
2011-11-21,2.98
2011-11-18,2.99
2011-11-17,2.99
2011-11-16,3.00
2011-11-15,3.00
2011-11-14,3.00
2011-11-11,3.01
2011-11-09,3.01
2011-11-08,3.01
2011-11-04,3.01
2011-11-03,3.01
2011-11-02,3.01
2011-11-01,3.01
2011-10-31,3.01
2011-10-28,3.01
2011-10-26,3.02
2011-10-25,3.03
2011-10-24,3.04
2011-10-21,3.05
2011-10-20,3.07
2011-10-18,3.08
2011-10-17,3.09
2011-10-14,3.11
2011-10-13,3.12
2011-10-12,3.13
2011-10-11,3.15
2011-10-10,3.17
2011-10-07,3.19
2011-10-05,3.20
2011-10-04,3.23
2011-10-03,3.25
2011-09-30,3.28
2011-09-29,3.31
2011-09-28,3.35
2011-09-27,3.38
2011-09-26,3.42
2011-09-23,3.46
2011-09-22,3.50
2011-09-21,3.54
2011-09-20,3.59
2011-09-19,3.63
2011-09-16,3.67
2011-09-15,3.71
2011-09-14,3.75
2011-09-13,3.77
2011-09-12,3.80
2011-09-09,3.82
2011-09-08,3.84
2011-09-07,3.85
2011-09-06,3.86
2011-09-05,3.87
2011-09-02,3.87
2011-08-30,3.88
2011-08-29,3.89
2011-08-26,3.90
2011-08-25,3.91
2011-08-24,3.93
2011-08-23,3.94
2011-08-22,3.96
2011-08-19,3.98
2011-08-18,4.00
2011-08-17,4.02
2011-08-16,4.03
2011-08-12,4.04
2011-08-11,4.04
2011-08-10,4.05
2011-08-09,4.06
2011-08-08,4.07
2011-08-05,4.07
2011-08-04,4.07
2011-08-03,4.08
2011-08-02,4.08
2011-08-01,4.08
2011-07-29,4.08
2011-07-28,4.08
2011-07-27,4.09
2011-07-26,4.09
2011-07-25,4.09
2011-07-22,4.09
2011-07-21,4.08
2011-07-20,4.08
2011-07-19,4.07
2011-07-18,4.06
2011-07-15,4.05
2011-07-14,4.04
2011-07-13,4.04
2011-07-12,4.02
2011-07-11,4.00
2011-07-08,3.98
2011-07-07,3.96
2011-07-06,3.93
2011-07-05,3.90
2011-07-04,3.88
2011-07-01,3.86
2011-06-30,3.85
2011-06-29,3.84
2011-06-28,3.83
2011-06-27,3.83
2011-06-24,3.83
2011-06-23,3.84
2011-06-22,3.84
2011-06-21,3.86
2011-06-20,3.86
2011-06-17,3.87
2011-06-16,3.88
2011-06-15,3.88
2011-06-14,3.87
2011-06-13,3.86
2011-06-10,3.85
2011-06-09,3.84
2011-06-08,3.83
2011-06-07,3.82
2011-06-06,3.82
2011-06-03,3.82
2011-06-02,3.81
2011-06-01,3.81
2011-05-31,3.81
2011-05-30,3.81
2011-05-27,3.81
2011-05-26,3.81
2011-05-25,3.80
2011-05-24,3.80
2011-05-23,3.80
2011-05-20,3.80
2011-05-19,3.80
2011-05-18,3.79
2011-05-17,3.79
2011-05-16,3.79
2011-05-13,3.80
2011-05-12,3.80
2011-05-11,3.80
2011-05-10,3.80
2011-05-09,3.81
2011-05-06,3.80
2011-05-05,3.79
2011-05-04,3.78
2011-05-03,3.77
2011-05-02,3.77
2011-04-29,3.76
2011-04-28,3.76
2011-04-27,3.76
2011-04-26,3.76
2011-04-25,3.76
2011-04-21,3.77
2011-04-20,3.77
2011-04-19,3.77
2011-04-18,3.78
2011-04-15,3.78
2011-04-13,3.79
2011-04-11,3.80
2011-04-08,3.81
2011-04-07,3.82
2011-04-06,3.82
2011-04-05,3.83
2011-04-04,3.84
2011-04-01,3.86
2011-03-31,3.88
2011-03-30,3.90
2011-03-29,3.92
2011-03-28,3.94
2011-03-25,3.96
2011-03-24,3.98
2011-03-23,4.01
2011-03-22,4.03
2011-03-21,4.06
2011-03-18,4.08
2011-03-17,4.10