2025-12-29,3.59
2025-12-22,3.61
2025-12-15,3.62
2025-12-08,3.63
2025-12-01,3.63
2025-11-24,3.63
2025-11-17,3.63
2025-11-10,3.61
2025-11-03,3.59
2025-10-27,3.57
2025-10-20,3.55
2025-10-13,3.53
2025-10-06,3.50
2025-09-29,3.49
2025-09-22,3.47
2025-09-15,3.46
2025-09-08,3.46
2025-09-01,3.45
2025-08-25,3.45
2025-08-18,3.44
2025-08-11,3.44
2025-08-04,3.43
2025-07-28,3.44
2025-07-21,3.44
2025-07-14,3.44
2025-07-07,3.45
2025-06-30,3.45
2025-06-23,3.45
2025-06-16,3.46
2025-06-09,3.46
2025-06-02,3.46
2025-05-26,3.45
2025-05-19,3.45
2025-05-12,3.44
2025-05-05,3.44
2025-04-28,3.44
2025-04-21,3.44
2025-04-15,3.44
2025-04-07,3.45
2025-04-01,3.45
2025-03-24,3.46
2025-03-17,3.48
2025-03-10,3.50
2025-03-03,3.52
2025-02-24,3.53
2025-02-17,3.55
2025-02-10,3.57
2025-02-03,3.58
2025-01-27,3.58
2025-01-20,3.57
2025-01-13,3.56
2025-01-06,3.54
2024-12-30,3.52
2024-12-23,3.50
2024-12-16,3.48
2024-12-09,3.46
2024-12-02,3.44
2024-11-25,3.43
2024-11-18,3.42
2024-11-11,3.42
2024-11-04,3.41
2024-10-28,3.41
2024-10-21,3.40
2024-10-14,3.39
2024-10-07,3.38
2024-09-30,3.37
2024-09-23,3.35
2024-09-16,3.33
2024-09-09,3.31
2024-09-02,3.30
2024-08-26,3.28
2024-08-19,3.26
2024-08-12,3.24
2024-08-05,3.22
2024-07-29,3.20
2024-07-22,3.18
2024-07-15,3.16
2024-07-08,3.14
2024-07-01,3.12
2024-06-24,3.11
2024-06-18,3.11
2024-06-10,3.11
2024-06-03,3.10
2024-05-27,3.10
2024-05-21,3.09
2024-05-13,3.09
2024-05-06,3.09
2024-04-29,3.08
2024-04-22,3.08
2024-04-15,3.07
2024-04-08,3.06
2024-04-01,3.06
2024-03-26,3.05
2024-03-18,3.04
2024-03-11,3.03
2024-03-04,3.00
2024-02-26,2.98
2024-02-19,2.96
2024-02-12,2.94
2024-02-05,2.93
2024-01-29,2.92
2024-01-23,2.91
2024-01-15,2.91
2024-01-08,2.91
2024-01-01,2.92
2023-12-26,2.92
2023-12-18,2.93
2023-12-11,2.93
2023-12-04,2.93
2023-11-28,2.92
2023-11-20,2.92
2023-11-06,2.93
2023-10-30,2.94
2023-10-23,2.95
2023-10-16,2.96
2023-10-09,2.97
2023-10-03,2.98
2023-09-25,2.99
2023-09-18,3.00
2023-09-11,3.02
2023-09-04,3.04
2023-08-28,3.05
2023-08-21,3.07
2023-08-14,3.08
2023-08-07,3.10
2023-07-31,3.12
2023-07-24,3.13
2023-07-17,3.15
2023-07-03,3.16
2023-06-26,3.17
2023-06-19,3.18
2023-06-12,3.19
2023-06-05,3.21
2023-05-29,3.22
2023-05-22,3.24
2023-05-08,3.25
2023-04-17,3.27
2023-04-10,3.29
2023-04-03,3.32
2023-03-27,3.33
2023-03-20,3.34
2023-03-13,3.35
2023-03-06,3.35
2023-02-27,3.37
2023-02-20,3.38
2023-02-13,3.40
2023-02-06,3.43
2023-01-30,3.46
2023-01-23,3.49
2023-01-16,3.53
2023-01-09,3.56
2023-01-02,3.59
2022-12-26,3.61
2022-12-19,3.63
2022-12-12,3.65
2022-12-05,3.66
2022-11-28,3.67
2022-11-21,3.68
2022-11-14,3.69
2022-11-07,3.70
2022-10-31,3.71
2022-10-24,3.71
2022-10-17,3.70
2022-10-10,3.69
2022-10-03,3.69
2022-09-26,3.68
2022-09-19,3.67
2022-09-12,3.66
2022-09-05,3.64
2022-08-29,3.63
2022-08-22,3.62
2022-08-16,3.60
2022-08-08,3.59
2022-08-01,3.57
2022-07-25,3.55
2022-07-18,3.53
2022-07-11,3.51
2022-07-04,3.48
2022-06-27,3.45
2022-06-20,3.42
2022-06-13,3.38
2022-06-06,3.35
2022-05-30,3.31
2022-05-23,3.27
2022-05-16,3.22
2022-05-09,3.17
2022-05-02,3.12
2022-04-25,3.06
2022-04-18,3.00
2022-04-11,2.94
2022-04-04,2.88
2022-03-28,2.83
2022-03-21,2.77
2022-03-14,2.71
2022-03-07,2.65
2022-02-28,2.59
2022-02-21,2.52
2022-02-14,2.45
2022-02-07,2.38
2022-01-31,2.30
2022-01-24,2.22
2022-01-17,2.14
2022-01-10,2.07
2022-01-03,2.01
2021-12-27,1.94
2021-12-20,1.89
2021-12-13,1.84
2021-12-06,1.79
2021-11-29,1.75
2021-11-22,1.71
2021-11-15,1.68
2021-11-08,1.65
2021-11-01,1.62
2021-10-25,1.59
2021-10-18,1.57
2021-10-11,1.55
2021-10-04,1.53
2021-09-27,1.51
2021-09-20,1.49
2021-09-13,1.47
2021-09-06,1.45
2021-08-30,1.44
2021-08-23,1.42
2021-08-16,1.41
2021-08-09,1.39
2021-08-02,1.37
2021-07-26,1.36
2021-07-19,1.35
2021-07-12,1.34
2021-07-05,1.34
2021-06-28,1.33
2021-06-21,1.33
2021-06-14,1.34
2021-06-07,1.34
2021-05-31,1.35
2021-05-24,1.36
2021-05-17,1.38
2021-05-10,1.39
2021-05-03,1.41
2021-04-26,1.44
2021-04-19,1.46
2021-04-05,1.48
2021-03-30,1.50
2021-03-22,1.51
2021-03-15,1.53
2021-03-08,1.54
2021-03-01,1.55
2020-03-04,1.57
2020-03-03,1.59
2020-03-02,1.60
2020-02-28,1.62
2020-02-27,1.64
2020-02-26,1.66
2020-02-25,1.68
2020-02-24,1.70
2020-02-20,1.72
2020-02-19,1.73
2020-02-18,1.75
2020-02-17,1.76
2020-02-13,1.77
2020-02-10,1.77
2020-02-07,1.78
2020-02-06,1.80
2020-02-04,1.81
2020-01-31,1.82
2020-01-30,1.83
2020-01-29,1.84
2020-01-28,1.85
2020-01-27,1.86
2020-01-24,1.88
2020-01-23,1.90
2020-01-22,1.91
2020-01-21,1.93
2020-01-17,1.94
2020-01-16,1.95
2020-01-15,1.97
2020-01-14,1.98
2020-01-13,1.99
2020-01-10,2.00
2020-01-09,2.01
2020-01-08,2.01
2020-01-07,2.02
2020-01-06,2.02
2020-01-02,2.02
2020-01-01,2.01
2019-12-31,2.01
2019-12-26,2.00
2019-12-19,2.00
2019-12-18,1.99
2019-12-17,1.98
2019-12-16,1.96
2019-12-13,1.95
2019-12-12,1.94
2019-12-11,1.93
2019-12-10,1.92
2019-12-09,1.91
2019-12-06,1.89
2019-12-05,1.88
2019-12-03,1.86
2019-12-02,1.84
2019-11-29,1.83
2019-11-28,1.81
2019-11-27,1.80
2019-11-26,1.78
2019-11-25,1.76
2019-11-22,1.74
2019-11-21,1.72
2019-11-20,1.70
2019-11-19,1.67
2019-11-18,1.66
2019-11-15,1.64
2019-11-14,1.62
2019-11-13,1.59
2019-11-11,1.57
2019-11-08,1.55
2019-11-07,1.53
2019-11-06,1.51
2019-11-04,1.49
2019-11-01,1.46
2019-10-31,1.44
2019-10-30,1.42
2019-10-29,1.40
2019-10-27,1.38
2019-10-25,1.36
2019-10-24,1.34
2019-10-23,1.32
2019-10-22,1.31
2019-10-18,1.29
2019-10-17,1.28
2019-10-16,1.27
2019-10-15,1.26
2019-10-14,1.26
2019-10-11,1.25
2019-10-10,1.25
2019-10-09,1.24
2019-10-07,1.24
2019-10-04,1.24
2019-10-03,1.24
2019-10-01,1.24
2019-09-30,1.24
2019-09-27,1.24
2019-09-26,1.24
2019-09-25,1.24
2019-09-24,1.25
2019-09-23,1.26
2019-09-20,1.27
2019-09-19,1.28
2019-09-18,1.29
2019-09-17,1.30
2019-09-16,1.31
2019-09-13,1.33
2019-09-12,1.34
2019-09-11,1.36
2019-09-09,1.39
2019-09-06,1.41
2019-09-05,1.44
2019-09-04,1.46
2019-09-03,1.49
2019-08-30,1.51
2019-08-29,1.54
2019-08-28,1.57
2019-08-27,1.60
2019-08-26,1.63
2019-08-23,1.66
2019-08-21,1.68
2019-08-19,1.72
2019-08-14,1.75
2019-08-13,1.78
2019-08-09,1.81
2019-08-08,1.84
2019-08-07,1.87
2019-08-06,1.89
2019-08-05,1.92
2019-08-02,1.95
2019-08-01,1.98
2019-07-31,2.01
2019-07-30,2.04
2019-07-29,2.07
2019-07-26,2.10
2019-07-25,2.12
2019-07-24,2.15
2019-07-23,2.17
2019-07-22,2.19
2019-07-19,2.21
2019-07-18,2.23
2019-07-17,2.25
2019-07-16,2.26
2019-07-15,2.28
2019-07-12,2.30
2019-07-11,2.31
2019-07-10,2.33
2019-07-09,2.34
2019-07-08,2.36
2019-07-05,2.36
2019-07-04,2.37
2019-07-03,2.38
2019-07-02,2.39
2019-07-01,2.40
2019-06-28,2.40
2019-06-26,2.41
2019-06-25,2.41
2019-06-24,2.42
2019-06-19,2.41
2019-06-18,2.41
2019-06-17,2.41
2019-06-13,2.41
2019-06-12,2.41
2019-06-11,2.41
2019-06-07,2.40
2019-05-31,2.40
2019-05-30,2.39
2019-05-27,2.39
2019-05-24,2.39
2019-05-23,2.39
2019-05-22,2.39
2019-05-10,2.39
2019-05-09,2.40
2019-05-08,2.40
2019-05-07,2.41
2019-05-06,2.41
2019-05-03,2.42
2019-04-30,2.44
2019-04-26,2.45
2019-04-25,2.46
2019-04-24,2.46
2019-04-23,2.47
2019-04-22,2.48
2019-04-18,2.49
2019-04-16,2.50
2019-04-15,2.50
2019-04-12,2.52
2019-04-11,2.53
2019-04-10,2.54
2019-04-09,2.55
2019-04-08,2.56
2019-04-05,2.57
2019-04-04,2.58
2019-04-03,2.59
2019-04-02,2.60
2019-04-01,2.61
2019-03-29,2.62
2019-03-27,2.63
2019-03-26,2.64
2019-03-25,2.64
2019-03-20,2.65
2019-03-19,2.65
2019-03-18,2.65
2019-03-15,2.65
2019-03-14,2.65
2019-03-13,2.65
2019-03-12,2.65
2019-03-01,2.66
2019-02-28,2.67
2019-02-27,2.68
2019-02-26,2.68
2019-02-25,2.69
2019-02-22,2.69
2019-02-21,2.69
2019-02-20,2.70
2019-02-19,2.71
2019-02-18,2.72
2019-02-15,2.73
2019-02-14,2.73
2019-02-13,2.74
2019-02-12,2.74
2019-01-31,2.73
2019-01-30,2.73
2019-01-29,2.73
2019-01-28,2.72
2019-01-24,2.72
2019-01-22,2.71
2019-01-21,2.70
2019-01-18,2.69
2019-01-17,2.68
2019-01-16,2.67
2019-01-15,2.66
2019-01-14,2.65
2019-01-11,2.64
2019-01-10,2.63
2019-01-09,2.61
2019-01-08,2.60
2019-01-07,2.59
2019-01-04,2.59
2019-01-03,2.58
2019-01-02,2.57
2019-01-01,2.56
2018-12-31,2.56
2018-12-28,2.55
2018-12-26,2.54
2018-12-24,2.52
2018-12-21,2.51
2018-12-20,2.50
2018-12-19,2.49
2018-12-18,2.48
2018-12-14,2.48
2018-12-13,2.48
2018-12-12,2.49
2018-12-11,2.49
2018-12-10,2.50
2018-12-07,2.50
2018-12-06,2.51
2018-12-05,2.51
2018-12-04,2.51
2018-12-03,2.51
2018-11-30,2.52
2018-11-29,2.52
2018-11-28,2.53
2018-11-27,2.54
2018-11-26,2.54
2018-11-20,2.55
2018-11-19,2.55
2018-11-16,2.56
2018-11-15,2.56
2018-11-14,2.57
2018-11-13,2.57
2018-11-12,2.58
2018-11-09,2.59
2018-11-07,2.60
2018-11-06,2.60
2018-11-05,2.61
2018-11-02,2.62
2018-11-01,2.64
2018-10-31,2.65
2018-10-30,2.66
2018-10-29,2.68
2018-10-26,2.68
2018-10-25,2.69
2018-10-24,2.69
2018-10-23,2.69
2018-10-22,2.70
2018-10-17,2.70
2018-10-16,2.70
2018-10-15,2.69
2018-10-12,2.69
2018-10-11,2.68
2018-10-10,2.68
2018-10-09,2.67
2018-10-08,2.67
2018-10-05,2.67
2018-10-04,2.68
2018-10-01,2.69
2018-09-28,2.69
2018-09-27,2.70
2018-09-26,2.71
2018-09-25,2.71
2018-09-24,2.72
2018-09-21,2.73
2018-09-19,2.74
2018-09-18,2.75
2018-09-17,2.76
2018-09-14,2.77
2018-09-12,2.77
2018-09-11,2.78
2018-09-10,2.80
2018-09-07,2.81
2018-09-06,2.83
2018-09-05,2.84
2018-09-04,2.86
2018-09-03,2.87
2018-08-31,2.88
2018-08-30,2.90
2018-08-29,2.90
2018-08-28,2.92
2018-08-27,2.94
2018-08-24,2.95
2018-08-23,2.98
2018-08-21,2.99
2018-08-20,3.01
2018-08-17,3.03
2018-08-16,3.05
2018-08-14,3.07
2018-08-13,3.09
2018-08-10,3.11
2018-08-09,3.14
2018-08-08,3.16
2018-08-07,3.19
2018-08-06,3.22
2018-08-03,3.26
2018-08-02,3.29
2018-08-01,3.33
2018-07-31,3.37
2018-07-30,3.42
2018-07-27,3.46
2018-07-26,3.51
2018-07-25,3.57
2018-07-24,3.63
2018-07-23,3.68
2018-07-20,3.74
2018-07-19,3.78
2018-07-18,3.82
2018-07-17,3.87
2018-07-16,3.92
2018-07-13,3.96
2018-07-12,4.01
2018-07-11,4.06
2018-07-09,4.11
2018-07-06,4.16
2018-07-04,4.20
2018-07-03,4.23
2018-07-02,4.25
2018-06-29,4.28
2018-06-28,4.31
2018-06-27,4.33
2018-06-25,4.36
2018-06-22,4.38
2018-06-21,4.40
2018-06-20,4.43
2018-06-19,4.45
2018-06-18,4.47
2018-06-15,4.50
2018-06-14,4.52
2018-06-13,4.54
2018-06-12,4.55
2018-06-11,4.56
2018-06-08,4.57
2018-06-07,4.58
2018-06-06,4.59
2018-06-05,4.60
2018-06-04,4.62
2018-06-01,4.64
2018-05-31,4.66
2018-05-30,4.68
2018-05-29,4.70
2018-05-28,4.72
2018-05-25,4.74
2018-05-24,4.75
2018-05-23,4.77
2018-05-22,4.79
2018-05-21,4.80
2018-05-18,4.81
2018-05-17,4.83
2018-05-16,4.84
2018-05-15,4.84
2018-05-14,4.85
2018-05-11,4.85
2018-05-10,4.85
2018-05-09,4.85
2018-05-08,4.85
2018-05-07,4.86
2018-05-04,4.87
2018-05-03,4.89
2018-05-02,4.90
2018-04-30,4.91
2018-04-27,4.92
2018-04-26,4.93
2018-04-25,4.93
2018-04-24,4.93
2018-04-23,4.94
2018-04-20,4.95
2018-04-19,4.97
2018-04-18,4.99
2018-04-16,5.02
2018-04-13,5.04
2018-04-12,5.06
2018-04-11,5.08
2018-04-10,5.10
2018-04-09,5.12
2018-04-06,5.14
2018-04-05,5.17
2018-04-04,5.20
2018-04-03,5.24
2018-04-02,5.28
2018-03-28,5.33
2018-03-27,5.38
2018-03-26,5.42
2018-03-23,5.47
2018-03-22,5.51
2018-03-21,5.56
2018-03-20,5.60
2018-03-19,5.64
2018-03-16,5.67
2018-03-15,5.71
2018-03-14,5.74
2018-03-13,5.76
2018-03-12,5.78
2018-03-09,5.80
2018-03-08,5.82
2018-03-07,5.83
2018-03-06,5.85
2018-03-05,5.86
2018-03-01,5.87
2018-02-28,5.88
2018-02-27,5.89
2018-02-26,5.90
2018-02-23,5.91
2018-02-22,5.93
2018-02-21,5.94
2018-02-20,5.96
2018-02-19,5.97
2018-02-16,5.99
2018-02-15,6.02
2018-02-14,6.05
2018-02-12,6.07
2018-02-09,6.08
2018-02-08,6.09
2018-02-07,6.10
2018-02-06,6.10
2018-02-05,6.09
2018-02-02,6.09
2018-02-01,6.08
2018-01-31,6.07
2018-01-30,6.07
2018-01-29,6.07
2018-01-25,6.07
2018-01-24,6.07
2018-01-23,6.07
2018-01-22,6.07
2018-01-19,6.07
2018-01-18,6.07
2018-01-17,6.06
2018-01-16,6.05
2018-01-15,6.04
2018-01-12,6.03
2018-01-11,6.01
2018-01-10,5.99
2018-01-09,5.98
2018-01-08,5.97
2018-01-05,5.95
2018-01-04,5.93
2018-01-03,5.91
2018-01-02,5.90
2018-01-01,5.88
2017-12-29,5.88
2017-12-28,5.87
2017-12-27,5.87
2017-12-26,5.87
2017-12-22,5.89
2017-12-21,5.90
2017-12-20,5.94
2017-12-19,5.98
2017-12-18,6.02
2017-12-15,6.08
2017-12-14,6.14
2017-12-13,6.22
2017-12-12,6.30
2017-12-11,6.37
2017-12-08,6.44
2017-12-07,6.49
2017-12-06,6.54
2017-12-05,6.57
2017-12-04,6.59
2017-12-01,6.59
2017-11-30,6.60
2017-11-29,6.60
2017-11-28,6.61
2017-11-27,6.62
2017-11-24,6.62
2017-11-23,6.63
2017-11-22,6.64
2017-11-21,6.65
2017-11-20,6.65
2017-11-17,6.64
2017-11-16,6.63
2017-11-15,6.63
2017-11-14,6.62
2017-11-13,6.61
2017-11-10,6.59
2017-11-09,6.57
2017-11-08,6.55
2017-11-07,6.53
2017-11-06,6.51
2017-11-03,6.49
2017-11-02,6.48
2017-11-01,6.46
2017-10-31,6.45
2017-10-30,6.44
2017-10-27,6.42
2017-10-26,6.41
2017-10-25,6.40
2017-10-24,6.39
2017-10-23,6.39
2017-10-19,6.38
2017-10-18,6.37
2017-10-17,6.37
2017-10-16,6.37
2017-10-13,6.36
2017-10-12,6.35
2017-10-11,6.34
2017-10-10,6.31
2017-10-09,6.28
2017-10-06,6.24
2017-10-05,6.19
2017-10-04,6.15
2017-10-03,6.08
2017-09-29,6.01
2017-09-28,5.96
2017-09-27,5.91
2017-09-26,5.89
2017-09-25,5.87
2017-09-22,5.84
2017-09-21,5.82
2017-09-20,5.80
2017-09-19,5.78
2017-09-18,5.76
2017-09-15,5.75
2017-09-14,5.74
2017-09-13,5.73
2017-09-12,5.72
2017-09-11,5.72
2017-09-08,5.71
2017-09-07,5.70
2017-09-06,5.69
2017-09-05,5.69
2017-09-04,5.68
2017-09-01,5.67
2017-08-31,5.67
2017-08-30,5.67
2017-08-29,5.67
2017-08-28,5.68
2017-08-24,5.68
2017-08-23,5.69
2017-08-22,5.70
2017-08-21,5.71
2017-08-18,5.72
2017-08-17,5.72
2017-08-16,5.72
2017-08-14,5.72
2017-08-11,5.72
2017-08-10,5.72
2017-08-09,5.73
2017-08-08,5.75
2017-08-07,5.76
2017-08-04,5.79
2017-08-03,5.80
2017-08-02,5.81
2017-08-01,5.83
2017-07-31,5.84
2017-07-28,5.85
2017-07-27,5.87
2017-07-26,5.89
2017-07-25,5.91
2017-07-24,5.93
2017-07-21,5.94
2017-07-20,5.95
2017-07-19,5.96
2017-07-18,5.97
2017-07-17,5.98
2017-07-14,5.99
2017-07-13,6.00
2017-07-12,6.02
2017-07-11,6.06
2017-07-10,6.12
2017-07-07,6.17
2017-07-06,6.24
2017-07-05,6.31
2017-07-04,6.39
2017-07-03,6.47
2017-06-30,6.54
2017-06-29,6.61
2017-06-28,6.68
2017-06-27,6.74
2017-06-23,6.80
2017-06-22,6.87
2017-06-21,6.95
2017-06-20,7.03
2017-06-19,7.12
2017-06-16,7.22
2017-06-15,7.32
2017-06-14,7.43
2017-06-13,7.56
2017-06-12,7.67
2017-06-09,7.79
2017-06-08,7.91
2017-06-07,8.03
2017-06-06,8.13
2017-06-05,8.24
2017-06-02,8.34
2017-06-01,8.42
2017-05-31,8.49
2017-05-30,8.54
2017-05-29,8.58
2017-05-26,8.62
2017-05-25,8.66
2017-05-24,8.72
2017-05-23,8.78
2017-05-22,8.84
2017-05-19,8.92
2017-05-18,9.00
2017-05-17,9.08
2017-05-16,9.18
2017-05-15,9.26
2017-05-12,9.35
2017-05-11,9.44
2017-05-10,9.54
2017-05-09,9.66
2017-05-08,9.77
2017-05-05,9.87
2017-05-04,9.97
2017-05-03,10.06
2017-05-02,10.15
2017-04-28,10.25
2017-04-27,10.34
2017-04-26,10.46
2017-04-25,10.58
2017-04-24,10.69
2017-04-21,10.80
2017-04-20,10.93
2017-04-19,11.06
2017-04-18,11.22
2017-04-17,11.40
2017-04-13,11.60
2017-04-12,11.82
2017-04-11,12.05
2017-04-10,12.30
2017-04-07,12.52
2017-04-06,12.71
2017-04-05,12.88
2017-04-03,13.02
2017-03-31,13.13
2017-03-30,13.22
2017-03-29,13.30
2017-03-28,13.36
2017-03-27,13.40
2017-03-24,13.43
2017-03-23,13.46
2017-03-22,13.48
2017-03-21,13.53
2017-03-20,13.57
2017-03-17,13.61
2017-03-16,13.65
2017-03-15,13.69
2017-03-14,13.71
2017-03-10,13.71
2017-03-09,13.70
2017-03-08,13.67
2017-03-07,13.63
2017-03-06,13.57
2017-03-03,13.50
2017-03-02,13.42
2017-03-01,13.32
2017-02-28,13.21
2017-02-27,13.11
2017-02-23,13.01
2017-02-22,12.90
2017-02-21,12.79
2017-02-20,12.67
2017-02-17,12.56
2017-02-16,12.47
2017-02-15,12.37
2017-02-14,12.26
2017-02-13,12.14
2017-02-10,12.00
2017-02-09,11.86
2017-02-08,11.71
2017-02-07,11.55
2017-02-06,11.37
2017-02-03,11.17
2017-02-02,10.98
2017-02-01,10.76
2017-01-31,10.52
2017-01-30,10.26
2017-01-27,9.99
2017-01-25,9.70
2017-01-24,9.40
2017-01-23,9.12
2017-01-20,8.87
2017-01-19,8.64
2017-01-18,8.44
2017-01-17,8.26
2017-01-16,8.10
2017-01-13,7.96
2017-01-12,7.82
2017-01-11,7.69
2017-01-10,7.57
2017-01-09,7.45
2017-01-06,7.34
2017-01-05,7.21
2017-01-04,7.09
2017-01-03,6.98
2017-01-02,6.87
2016-12-30,6.76
2016-12-29,6.66
2016-12-28,6.57
2016-12-27,6.48
2016-12-26,6.40
2016-12-23,6.32
2016-12-22,6.26
2016-12-21,6.20
2016-12-20,6.14
2016-12-19,6.08
2016-12-16,6.04
2016-12-15,6.00
2016-12-14,5.95
2016-12-13,5.90
2016-12-12,5.85
2016-12-09,5.79
2016-12-08,5.73
2016-12-07,5.66
2016-12-06,5.60
2016-12-05,5.54
2016-12-02,5.49
2016-12-01,5.43
2016-11-30,5.38
2016-11-29,5.32
2016-11-28,5.28
2016-11-25,5.23
2016-11-24,5.19
2016-11-23,5.16
2016-11-22,5.13
2016-11-21,5.11
2016-11-18,5.09
2016-11-17,5.07
2016-11-16,5.04
2016-11-15,5.00
2016-11-11,4.95
2016-11-10,4.90
2016-11-09,4.84
2016-11-08,4.77
2016-11-07,4.70
2016-11-04,4.62
2016-11-03,4.54
2016-11-02,4.47
2016-11-01,4.41
2016-10-30,4.35
2016-10-28,4.30
2016-10-27,4.26
2016-10-26,4.22
2016-10-25,4.19
2016-10-24,4.16
2016-10-21,4.15
2016-10-20,4.13
2016-10-19,4.12
2016-10-18,4.11
2016-10-17,4.11
2016-10-14,4.11
2016-10-13,4.11
2016-10-10,4.11
2016-10-07,4.11
2016-10-06,4.11
2016-10-05,4.11
2016-10-04,4.11
2016-10-03,4.11
2016-09-30,4.11
2016-09-29,4.11
2016-09-28,4.12
2016-09-27,4.12
2016-09-26,4.13
2016-09-23,4.13
2016-09-22,4.14
2016-09-21,4.15
2016-09-20,4.15
2016-09-19,4.16
2016-09-16,4.16
2016-09-15,4.16
2016-09-14,4.16
2016-09-12,4.16
2016-09-09,4.17
2016-09-08,4.17
2016-09-07,4.18
2016-09-06,4.19
2016-09-02,4.20
2016-09-01,4.22
2016-08-31,4.24
2016-08-30,4.26
2016-08-29,4.28
2016-08-26,4.31
2016-08-25,4.33
2016-08-24,4.36
2016-08-23,4.39
2016-08-22,4.43
2016-08-19,4.47
2016-08-18,4.51
2016-08-17,4.54
2016-08-16,4.58
2016-08-12,4.62
2016-08-11,4.65
2016-08-10,4.68
2016-08-09,4.71
2016-08-08,4.74
2016-08-05,4.77
2016-08-04,4.80
2016-08-03,4.84
2016-08-02,4.87
2016-08-01,4.91
2016-07-29,4.94
2016-07-28,4.97
2016-07-27,5.00
2016-07-26,5.03
2016-07-25,5.05
2016-07-22,5.08
2016-07-21,5.12
2016-07-20,5.15
2016-07-19,5.19
2016-07-18,5.22
2016-07-15,5.25
2016-07-14,5.28
2016-07-13,5.30
2016-07-12,5.32
2016-07-11,5.35
2016-07-08,5.37
2016-07-07,5.40
2016-07-05,5.42
2016-07-04,5.45
2016-07-01,5.48
2016-06-30,5.51
2016-06-29,5.53
2016-06-28,5.56
2016-06-27,5.59
2016-06-24,5.62
2016-06-23,5.64
2016-06-22,5.66
2016-06-21,5.66
2016-06-20,5.67
2016-06-17,5.68
2016-06-16,5.68
2016-06-15,5.69
2016-06-14,5.69
2016-06-13,5.69
2016-06-10,5.68
2016-06-09,5.67
2016-06-08,5.65
2016-06-07,5.63
2016-06-06,5.62
2016-06-03,5.60
2016-06-02,5.58
2016-06-01,5.57
2016-05-31,5.56
2016-05-30,5.56
2016-05-27,5.54
2016-05-26,5.53
2016-05-25,5.52
2016-05-24,5.51
2016-05-23,5.50
2016-05-20,5.49
2016-05-19,5.50
2016-05-18,5.52
2016-05-17,5.54
2016-05-16,5.56
2016-05-13,5.59
2016-05-12,5.62
2016-05-11,5.63
2016-05-10,5.64
2016-05-09,5.64
2016-05-06,5.64
2016-05-05,5.63
2016-05-04,5.63
2016-05-03,5.62
2016-05-02,5.61
2016-04-29,5.59
2016-04-28,5.58
2016-04-27,5.58
2016-04-26,5.56
2016-04-25,5.54
2016-04-22,5.52
2016-04-21,5.51
2016-04-20,5.49
2016-04-18,5.47
2016-04-13,5.45
2016-04-12,5.44
2016-04-11,5.41
2016-04-08,5.40
2016-04-07,5.39
2016-04-06,5.37
2016-04-05,5.36
2016-04-04,5.35
2016-04-01,5.33
2016-03-31,5.32
2016-03-30,5.31
2016-03-29,5.31
2016-03-28,5.30
2016-03-23,5.30
2016-03-22,5.30
2016-03-21,5.30
2016-03-18,5.30
2016-03-17,5.31
2016-03-16,5.31
2016-03-15,5.32
2016-03-14,5.32
2016-03-11,5.31
2016-03-10,5.31
2016-03-09,5.29
2016-03-08,5.28
2016-03-04,5.26
2016-03-03,5.23
2016-03-02,5.20
2016-03-01,5.16
2016-02-29,5.11
2016-02-26,5.06
2016-02-25,5.01
2016-02-24,4.96
2016-02-23,4.91
2016-02-22,4.87
2016-02-19,4.83
2016-02-18,4.80
2016-02-17,4.77
2016-02-16,4.74
2016-02-15,4.72
2016-02-12,4.70
2016-02-11,4.69
2016-02-10,4.68
2016-02-09,4.65
2016-02-08,4.62
2016-02-05,4.60
2016-02-04,4.57
2016-02-03,4.55
2016-02-02,4.52
2016-02-01,4.50
2016-01-29,4.48
2016-01-28,4.46
2016-01-27,4.44
2016-01-25,4.42
2016-01-22,4.40
2016-01-21,4.38
2016-01-20,4.36
2016-01-19,4.34
2016-01-18,4.32
2016-01-15,4.30
2016-01-14,4.28
2016-01-13,4.26
2016-01-12,4.24
2016-01-11,4.21
2016-01-08,4.19
2016-01-07,4.16
2016-01-06,4.14
2016-01-05,4.10
2016-01-04,4.07
2016-01-01,4.04
2015-12-31,4.02
2015-12-30,4.00
2015-12-29,3.98
2015-12-28,3.96
2015-12-24,3.95
2015-12-23,3.94
2015-12-22,3.93
2015-12-21,3.92
2015-12-18,3.92
2015-12-17,3.90
2015-12-16,3.89
2015-12-15,3.88
2015-12-14,3.87
2015-12-11,3.86
2015-12-10,3.86
2015-12-09,3.85
2015-12-08,3.85
2015-12-07,3.84
2015-12-04,3.83
2015-12-03,3.82
2015-12-02,3.79
2015-12-01,3.77
2015-11-30,3.74
2015-11-27,3.72
2015-11-26,3.71
2015-11-24,3.71
2015-11-23,3.70
2015-11-20,3.70
2015-11-19,3.70
2015-11-18,3.70
2015-11-17,3.70
2015-11-16,3.69
2015-11-13,3.68
2015-11-10,3.68
2015-11-09,3.67
2015-11-06,3.68
2015-11-05,3.69
2015-11-04,3.70
2015-11-03,3.72
2015-11-02,3.74
2015-10-30,3.76
2015-10-29,3.79
2015-10-28,3.82
2015-10-27,3.85
2015-10-26,3.89
2015-10-23,3.91
2015-10-21,3.94
2015-10-20,3.97
2015-10-19,3.99
2015-10-16,4.00
2015-10-15,4.01
2015-10-14,4.03
2015-10-13,4.04
2015-10-12,4.05
2015-10-09,4.06
2015-10-08,4.07
2015-10-07,4.07
2015-10-06,4.07
2015-10-05,4.08
2015-10-01,4.10
2015-09-30,4.11
2015-09-28,4.13
2015-09-24,4.14
2015-09-23,4.15
2015-09-22,4.16
2015-09-21,4.18
2015-09-18,4.19
2015-09-16,4.20
2015-09-15,4.22
2015-09-14,4.24
2015-09-11,4.27
2015-09-10,4.29
2015-09-09,4.31
2015-09-08,4.33
2015-09-07,4.35
2015-09-04,4.37
2015-09-03,4.38
2015-09-02,4.39
2015-09-01,4.40
2015-08-31,4.42
2015-08-28,4.43
2015-08-27,4.46
2015-08-26,4.48
2015-08-25,4.49
2015-08-24,4.50
2015-08-21,4.50
2015-08-20,4.50
2015-08-19,4.50
2015-08-18,4.48
2015-08-17,4.47
2015-08-14,4.44
2015-08-13,4.40
2015-08-12,4.37
2015-08-11,4.32
2015-08-10,4.27
2015-08-07,4.23
2015-08-06,4.18
2015-08-05,4.13
2015-08-04,4.09
2015-08-03,4.06
2015-07-31,4.02
2015-07-30,3.98
2015-07-29,3.95
2015-07-28,3.92
2015-07-27,3.89
2015-07-24,3.86
2015-07-23,3.83
2015-07-22,3.81
2015-07-21,3.78
2015-07-20,3.75
2015-07-17,3.72
2015-07-16,3.70
2015-07-15,3.67
2015-07-14,3.64
2015-07-13,3.60
2015-07-10,3.57
2015-07-09,3.55
2015-07-08,3.52
2015-07-07,3.49
2015-07-06,3.46
2015-07-03,3.44
2015-07-02,3.41
2015-07-01,3.39
2015-06-30,3.37
2015-06-29,3.34
2015-06-26,3.32
2015-06-25,3.30
2015-06-24,3.28
2015-06-23,3.26
2015-06-22,3.23
2015-06-19,3.21
2015-06-18,3.18
2015-06-17,3.16
2015-06-16,3.13
2015-06-15,3.11
2015-06-12,3.10
2015-06-11,3.08
2015-06-10,3.07
2015-06-09,3.05
2015-06-08,3.04
2015-06-05,3.03
2015-06-04,3.03
2015-06-03,3.03
2015-06-02,3.04
2015-06-01,3.04
2015-05-29,3.06
2015-05-28,3.07
2015-05-26,3.09
2015-05-21,3.11
2015-05-20,3.12
2015-05-19,3.13
2015-05-18,3.14
2015-05-15,3.15
2015-05-14,3.16
2015-05-13,3.17
2015-05-12,3.17
2015-05-07,3.17
2015-05-06,3.18
2015-05-05,3.18
2015-05-04,3.19
2015-04-30,3.19
2015-04-29,3.20
2015-04-28,3.21
2015-04-27,3.21
2015-04-24,3.22
2015-04-23,3.23
2015-04-22,3.24
2015-04-21,3.24
2015-04-20,3.24
2015-04-17,3.24
2015-04-16,3.24
2015-04-15,3.24
2015-04-13,3.24
2015-04-10,3.24
2015-04-09,3.24
2015-04-08,3.23
2015-04-07,3.23
2015-04-06,3.23
2015-04-01,3.24
2015-03-31,3.24
2015-03-27,3.25
2015-03-26,3.25
2015-03-25,3.25
2015-03-24,3.26
2015-03-23,3.26
2015-03-20,3.26
2015-03-19,3.27
2015-03-17,3.27
2015-03-16,3.28
2015-03-13,3.28
2015-03-12,3.29
2015-03-11,3.30
2015-03-10,3.31
2015-03-09,3.32
2015-03-05,3.32
2015-03-04,3.32
2015-03-02,3.33
2015-02-28,3.33
2015-02-27,3.33
2015-02-26,3.34
2015-02-25,3.35
2015-02-24,3.36
2015-02-23,3.37
2015-02-20,3.38
2015-02-19,3.40
2015-02-18,3.42
2015-02-16,3.44
2015-02-12,3.46
2015-02-11,3.47
2015-02-10,3.48
2015-02-09,3.49
2015-02-06,3.50
2015-02-05,3.50
2015-02-04,3.51
2015-02-03,3.53
2015-02-02,3.54
2015-01-30,3.56
2015-01-29,3.58
2015-01-28,3.61
2015-01-27,3.65
2015-01-23,3.69
2015-01-22,3.72
2015-01-21,3.74
2015-01-20,3.76
2015-01-19,3.78
2015-01-16,3.79
2015-01-15,3.80
2015-01-14,3.81
2015-01-13,3.82
2015-01-12,3.82
2015-01-09,3.82
2015-01-08,3.82
2015-01-07,3.82
2015-01-06,3.82
2015-01-05,3.82
2015-01-02,3.82
2015-01-01,3.81
2014-12-31,3.81
2014-12-30,3.80
2014-12-29,3.79
2014-12-26,3.78
2014-12-24,3.77
2014-12-23,3.76
2014-12-22,3.74
2014-12-19,3.74
2014-12-18,3.73
2014-12-17,3.73
2014-12-16,3.73
2014-12-15,3.73
2014-12-12,3.74
2014-12-11,3.75
2014-12-10,3.75
2014-12-09,3.77
2014-12-08,3.78
2014-12-05,3.79
2014-12-04,3.81
2014-12-03,3.83
2014-12-02,3.85
2014-12-01,3.87
2014-11-28,3.88
2014-11-27,3.91
2014-11-26,3.93
2014-11-25,3.96
2014-11-24,3.98
2014-11-21,4.01
2014-11-20,4.05
2014-11-19,4.08
2014-11-18,4.11
2014-11-17,4.13
2014-11-14,4.14
2014-11-13,4.16
2014-11-12,4.19
2014-11-11,4.21
2014-11-10,4.24
2014-11-07,4.28
2014-11-05,4.32
2014-11-03,4.35
2014-10-31,4.40
2014-10-30,4.44
2014-10-29,4.49
2014-10-28,4.53
2014-10-27,4.57
2014-10-23,4.61
2014-10-22,4.66
2014-10-21,4.70
2014-10-20,4.73
2014-10-17,4.77
2014-10-16,4.80
2014-10-14,4.82
2014-10-13,4.85
2014-10-10,4.88
2014-10-09,4.91
2014-10-08,4.95
2014-10-07,4.99
2014-10-01,5.03
2014-09-30,5.08
2014-09-29,5.14
2014-09-26,5.19
2014-09-25,5.25
2014-09-24,5.31
2014-09-23,5.38
2014-09-22,5.45
2014-09-19,5.53
2014-09-18,5.61
2014-09-17,5.70
2014-09-16,5.79
2014-09-15,5.89
2014-09-12,5.99
2014-09-11,6.09
2014-09-10,6.20
2014-09-09,6.29
2014-09-08,6.38
2014-09-05,6.46
2014-09-04,6.54
2014-09-03,6.61
2014-09-02,6.68
2014-09-01,6.74
2014-08-26,6.80
2014-08-25,6.87
2014-08-22,6.95
2014-08-21,7.03
2014-08-20,7.11
2014-08-19,7.19
2014-08-18,7.27
2014-08-14,7.34
2014-08-13,7.41
2014-08-12,7.48
2014-08-11,7.55
2014-08-08,7.62
2014-08-07,7.69
2014-08-06,7.75
2014-08-05,7.81
2014-08-04,7.86
2014-08-01,7.91
2014-07-31,7.96
2014-07-30,8.03
2014-07-28,8.11
2014-07-25,8.20
2014-07-24,8.29
2014-07-23,8.39
2014-07-22,8.49
2014-07-21,8.57
2014-07-18,8.65
2014-07-17,8.72
2014-07-16,8.78
2014-07-15,8.82
2014-07-14,8.86
2014-07-11,8.88
2014-07-10,8.88
2014-07-09,8.89
2014-07-08,8.88
2014-07-07,8.87
2014-07-04,8.86
2014-07-03,8.84
2014-07-02,8.80
2014-07-01,8.76
2014-06-30,8.71
2014-06-27,8.66
2014-06-26,8.61
2014-06-25,8.55
2014-06-24,8.50
2014-06-23,8.46
2014-06-20,8.43
2014-06-19,8.38
2014-06-18,8.35
2014-06-17,8.31
2014-06-16,8.28
2014-06-13,8.24
2014-06-12,8.19
2014-06-11,8.13
2014-06-10,8.07
2014-06-09,8.01
2014-06-06,7.96
2014-06-05,7.91
2014-06-04,7.87
2014-06-03,7.82
2014-06-02,7.78
2014-05-30,7.73
2014-05-29,7.69
2014-05-28,7.66
2014-05-27,7.63
2014-05-26,7.60
2014-05-23,7.58
2014-05-22,7.55
2014-05-21,7.53
2014-05-20,7.49
2014-05-19,7.45
2014-05-16,7.40
2014-05-15,7.36
2014-05-14,7.31
2014-05-13,7.26
2014-05-12,7.22
2014-05-09,7.17
2014-05-08,7.13
2014-05-07,7.09
2014-05-06,7.05
2014-05-05,7.02
2014-05-02,7.00
2014-04-30,6.99
2014-04-29,6.97
2014-04-28,6.96
2014-04-25,6.94
2014-04-23,6.92
2014-04-22,6.90
2014-04-21,6.87
2014-04-17,6.85
2014-04-16,6.82
2014-04-15,6.80
2014-04-11,6.77
2014-04-10,6.75
2014-04-09,6.73
2014-04-07,6.70
2014-04-04,6.67
2014-04-03,6.65
2014-04-02,6.63
2014-04-01,6.61
2014-03-31,6.58
2014-03-28,6.56
2014-03-27,6.54
2014-03-26,6.52
2014-03-25,6.50
2014-03-24,6.48
2014-03-22,6.45
2014-03-21,6.41
2014-03-20,6.39
2014-03-19,6.37
2014-03-18,6.35
2014-03-14,6.32
2014-03-13,6.28
2014-03-12,6.23
2014-03-11,6.18
2014-03-10,6.13
2014-03-07,6.09
2014-03-06,6.04
2014-03-05,5.99
2014-03-04,5.94
2014-03-03,5.89
2014-02-28,5.84
2014-02-26,5.79
2014-02-25,5.74
2014-02-24,5.69
2014-02-21,5.65
2014-02-20,5.61
2014-02-19,5.58
2014-02-18,5.54
2014-02-17,5.52
2014-02-14,5.49
2014-02-13,5.46
2014-02-12,5.42
2014-02-11,5.39
2014-02-10,5.35
2014-02-07,5.32
2014-02-06,5.28
2014-02-05,5.25
2014-02-04,5.22
2014-02-03,5.19
2014-01-31,5.16
2014-01-30,5.13
2014-01-29,5.10
2014-01-28,5.07
2014-01-27,5.04
2014-01-24,5.02
2014-01-23,4.99
2014-01-22,4.97
2014-01-21,4.94
2014-01-20,4.92
2014-01-17,4.89
2014-01-16,4.88
2014-01-15,4.86
2014-01-14,4.84
2014-01-13,4.82
2014-01-10,4.80
2014-01-09,4.79
2014-01-08,4.77
2014-01-07,4.76
2014-01-06,4.73
2014-01-03,4.71
2014-01-02,4.70
2014-01-01,4.69
2013-12-31,4.69
2013-12-30,4.69
2013-12-27,4.70
2013-12-26,4.71
2013-12-24,4.72
2013-12-23,4.73
2013-12-20,4.74
2013-12-19,4.76
2013-12-18,4.76
2013-12-17,4.76
2013-12-16,4.76
2013-12-13,4.75
2013-12-12,4.73
2013-12-11,4.72
2013-12-10,4.71
2013-12-09,4.70
2013-12-06,4.69
2013-12-05,4.68
2013-12-04,4.66
2013-12-03,4.65
2013-12-02,4.64
2013-11-29,4.64
2013-11-28,4.63
2013-11-27,4.64
2013-11-26,4.64
2013-11-25,4.66
2013-11-22,4.68
2013-11-21,4.71
2013-11-20,4.74
2013-11-19,4.78
2013-11-18,4.83
2013-11-14,4.87
2013-11-13,4.91
2013-11-12,4.94
2013-11-11,4.97
2013-11-08,4.99
2013-11-07,5.01
2013-11-06,5.03
2013-11-05,5.03
2013-11-01,5.04
2013-10-31,5.04
2013-10-30,5.04
2013-10-29,5.05
2013-10-28,5.05
2013-10-25,5.05
2013-10-24,5.06
2013-10-23,5.06
2013-10-22,5.06
2013-10-21,5.07
2013-10-18,5.07
2013-10-17,5.09
2013-10-15,5.10
2013-10-14,5.13
2013-10-11,5.15
2013-10-10,5.16
2013-10-09,5.18
2013-10-08,5.20
2013-10-07,5.23
2013-10-04,5.26
2013-10-03,5.29
2013-09-30,5.34
2013-09-27,5.39
2013-09-26,5.44
2013-09-25,5.48
2013-09-24,5.51
2013-09-23,5.55
2013-09-20,5.59
2013-09-19,5.62
2013-09-17,5.65
2013-09-16,5.69
2013-09-13,5.72
2013-09-12,5.73
2013-09-11,5.75
2013-09-10,5.77
2013-09-06,5.79
2013-09-05,5.81
2013-09-04,5.82
2013-09-03,5.83
2013-09-02,5.83
2013-08-30,5.83
2013-08-29,5.82
2013-08-28,5.82
2013-08-27,5.82
2013-08-26,5.83
2013-08-23,5.85
2013-08-22,5.87
2013-08-21,5.89
2013-08-19,5.91
2013-08-16,5.92
2013-08-14,5.92
2013-08-13,5.92
2013-08-12,5.92
2013-08-08,5.90
2013-08-07,5.91
2013-07-29,5.90
2013-07-26,5.90
2013-07-24,5.90
2013-07-23,5.90
2013-07-22,5.89
2013-07-19,5.89
2013-07-18,5.87
2013-07-17,5.86
2013-07-11,5.85
2013-07-10,5.85
2013-07-05,5.87
2013-07-04,5.87
2013-07-03,5.88
2013-07-01,5.87
2013-06-28,5.86
2013-06-27,5.84
2013-06-24,5.82
2013-06-21,5.78
2013-06-19,5.76
2013-06-13,5.74
2013-06-12,5.74
2013-06-10,5.74
2013-06-07,5.74
2013-06-06,5.73
2013-06-05,5.71
2013-05-30,5.68
2013-05-29,5.68
2013-05-28,5.67
2013-05-27,5.66
2013-05-24,5.64
2013-05-23,5.62
2013-05-22,5.60
2013-05-21,5.57
2013-05-20,5.54
2013-05-17,5.51
2013-05-16,5.48
2013-05-15,5.45
2013-05-14,5.41
2013-05-13,5.38
2013-05-10,5.35
2013-05-09,5.31
2013-05-08,5.27
2013-05-07,5.24
2013-05-06,5.22
2013-05-03,5.21
2013-05-02,5.20
2013-04-30,5.20
2013-04-29,5.21
2013-04-26,5.22
2013-04-25,5.23
2013-04-23,5.24
2013-04-22,5.25
2013-04-18,5.26
2013-04-17,5.28
2013-04-16,5.30
2013-04-15,5.31
2013-04-12,5.33
2013-04-11,5.33
2013-04-10,5.33
2013-04-08,5.33
2013-04-05,5.30
2013-04-04,5.29
2013-04-03,5.28
2013-04-02,5.28
2013-04-01,5.30
2013-03-28,5.31
2013-03-26,5.32
2013-03-25,5.34
2013-03-22,5.35
2013-03-21,5.37
2013-03-20,5.37
2013-03-19,5.36
2013-03-18,5.37
2013-03-15,5.39
2013-03-14,5.41
2013-03-13,5.44
2013-03-12,5.46
2013-03-11,5.48
2013-03-08,5.49
2013-03-07,5.51
2013-03-06,5.53
2013-03-05,5.54
2013-03-04,5.56
2013-03-01,5.59
2013-02-28,5.60
2013-02-27,5.62
2013-02-26,5.64
2013-02-25,5.66
2013-02-22,5.69
2013-02-21,5.71
2013-02-20,5.73
2013-02-19,5.75
2013-02-18,5.76
2013-02-15,5.78
2013-02-14,5.79
2013-02-13,5.81
2013-02-12,5.83
2013-02-11,5.84
2013-02-08,5.86
2013-02-07,5.88
2013-02-06,5.90
2013-02-05,5.91
2013-02-04,5.92
2013-02-01,5.93
2013-01-31,5.95
2013-01-30,5.97
2013-01-29,5.99
2013-01-28,6.02
2013-01-25,6.04
2013-01-24,6.07
2013-01-23,6.09
2013-01-22,6.11
2013-01-21,6.13
2013-01-18,6.14
2013-01-17,6.15
2013-01-16,6.16
2013-01-14,6.17
2013-01-11,6.18
2013-01-10,6.20
2013-01-09,6.21
2013-01-08,6.22
2013-01-07,6.25
2013-01-04,6.26
2013-01-02,6.28
2013-01-01,6.31
2012-12-31,6.34
2012-12-28,6.38
2012-12-27,6.42
2012-12-26,6.45
2012-12-24,6.49
2012-12-21,6.53
2012-12-20,6.58
2012-12-19,6.62
2012-12-18,6.66
2012-12-17,6.73
2012-12-14,6.81
2012-12-13,6.86
2012-12-12,6.90
2012-12-11,6.93
2012-12-10,6.95
2012-12-07,6.96
2012-12-06,6.96
2012-12-05,6.96
2012-12-04,6.95
2012-12-03,6.95
2012-11-30,6.94
2012-11-29,6.93
2012-11-27,6.92
2012-11-26,6.91
2012-11-23,6.90
2012-11-22,6.89
2012-11-21,6.89
2012-11-20,6.87
2012-11-19,6.86
2012-11-16,6.84
2012-11-15,6.82
2012-11-13,6.80
2012-11-12,6.77
2012-11-09,6.74
2012-11-08,6.72
2012-11-07,6.70
2012-11-06,6.68
2012-11-05,6.65
2012-11-02,6.63
2012-11-01,6.62
2012-10-31,6.61
2012-10-30,6.60
2012-10-29,6.59
2012-10-26,6.57
2012-10-25,6.54
2012-10-23,6.52
2012-10-22,6.50
2012-10-19,6.48
2012-10-18,6.46
2012-10-17,6.43
2012-10-16,6.41
2012-10-15,6.38
2012-10-12,6.35
2012-10-11,6.32
2012-10-10,6.29
2012-10-09,6.25
2012-10-08,6.21
2012-10-05,6.17
2012-10-04,6.13
2012-10-03,6.07
2012-10-01,6.00
2012-09-28,5.95
2012-09-27,5.93
2012-09-26,5.90
2012-09-25,5.89
2012-09-24,5.90
2012-09-21,5.92
2012-09-20,5.94
2012-09-18,5.96
2012-09-17,5.98
2012-09-14,6.01
2012-09-13,6.05
2012-09-12,6.07
2012-09-11,6.10
2012-09-10,6.12
2012-09-08,6.13
2012-09-07,6.14
2012-09-06,6.16
2012-09-05,6.18
2012-09-04,6.19
2012-09-03,6.21
2012-08-31,6.23
2012-08-30,6.25
2012-08-29,6.28
2012-08-28,6.30
2012-08-27,6.33
2012-08-24,6.36
2012-08-23,6.38
2012-08-22,6.39
2012-08-21,6.40
2012-08-17,6.39
2012-08-16,6.38
2012-08-14,6.38
2012-08-13,6.38
2012-08-10,6.38
2012-08-09,6.38
2012-08-08,6.38
2012-08-07,6.39
2012-08-06,6.40
2012-08-03,6.40
2012-08-02,6.40
2012-08-01,6.41
2012-07-31,6.42
2012-07-30,6.41
2012-07-27,6.41
2012-07-26,6.41
2012-07-25,6.41
2012-07-24,6.41
2012-07-23,6.41
2012-07-20,6.41
2012-07-19,6.41
2012-07-18,6.41
2012-07-17,6.41
2012-07-16,6.41
2012-07-13,6.41
2012-07-12,6.41
2012-07-11,6.41
2012-07-10,6.42
2012-07-09,6.43
2012-07-06,6.43
2012-07-05,6.44
2012-07-04,6.44
2012-07-03,6.46
2012-07-02,6.48
2012-06-29,6.49
2012-06-28,6.51
2012-06-27,6.54
2012-06-26,6.56
2012-06-25,6.58
2012-06-22,6.60
2012-06-21,6.63
2012-06-20,6.66
2012-06-19,6.68
2012-06-18,6.70
2012-06-15,6.73
2012-06-14,6.74
2012-06-13,6.74
2012-06-12,6.76
2012-06-11,6.77
2012-06-08,6.78
2012-06-07,6.80
2012-06-06,6.84
2012-06-05,6.87
2012-06-04,6.91
2012-06-01,6.94
2012-05-31,6.98
2012-05-30,7.02
2012-05-29,7.05
2012-05-28,7.08
2012-05-25,7.11
2012-05-24,7.14
2012-05-23,7.18
2012-05-22,7.22
2012-05-21,7.26
2012-05-18,7.30
2012-05-17,7.35
2012-05-16,7.40
2012-05-15,7.46
2012-05-14,7.52
2012-05-11,7.57
2012-05-10,7.62
2012-05-09,7.66
2012-05-08,7.70
2012-05-07,7.74
2012-05-04,7.78
2012-05-03,7.83
2012-05-02,7.87
2012-04-30,7.91
2012-04-28,7.96
2012-04-27,8.02
2012-04-26,8.07
2012-04-25,8.11
2012-04-24,8.14
2012-04-23,8.17
2012-04-20,8.19
2012-04-19,8.23
2012-04-18,8.27
2012-04-17,8.30
2012-04-16,8.32
2012-04-13,8.34
2012-04-12,8.35
2012-04-11,8.35
2012-04-10,8.36
2012-04-09,8.37
2012-04-04,8.37
2012-04-03,8.38
2012-04-02,8.38
2012-03-30,8.41
2012-03-29,8.45
2012-03-28,8.50
2012-03-27,8.54
2012-03-26,8.56
2012-03-23,8.58
2012-03-22,8.59
2012-03-21,8.59
2012-03-20,8.59
2012-03-19,8.58
2012-03-16,8.57
2012-03-15,8.57
2012-03-14,8.56
2012-03-13,8.55
2012-03-12,8.53
2012-03-09,8.52
2012-03-07,8.53
2012-03-06,8.55
2012-03-05,8.57
2012-03-03,8.58
2012-03-02,8.59
2012-03-01,8.60
2012-02-29,8.61
2012-02-28,8.62
2012-02-27,8.64
2012-02-24,8.66
2012-02-23,8.69
2012-02-22,8.71
2012-02-21,8.73
2012-02-17,8.75
2012-02-16,8.78
2012-02-15,8.79
2012-02-14,8.81
2012-02-13,8.83
2012-02-10,8.86
2012-02-09,8.89
2012-02-08,8.93
2012-02-07,8.97
2012-02-06,9.00
2012-02-03,9.03
2012-02-02,9.07
2012-02-01,9.11
2012-01-31,9.17
2012-01-30,9.22
2012-01-27,9.29
2012-01-25,9.35
2012-01-24,9.41
2012-01-23,9.49
2012-01-20,9.56
2012-01-19,9.63
2012-01-18,9.70
2012-01-17,9.76
2012-01-16,9.81
2012-01-13,9.87
2012-01-12,9.93
2012-01-11,10.00
2012-01-10,10.08
2012-01-09,10.17
2012-01-07,10.27
2012-01-06,10.35
2012-01-05,10.44
2012-01-04,10.53
2012-01-03,10.62
2012-01-02,10.71
2011-12-30,10.81
2011-12-29,10.91
2011-12-28,11.00
2011-12-27,11.08
2011-12-26,11.15
2011-12-23,11.21
2011-12-22,11.25
2011-12-21,11.30
2011-12-20,11.35
2011-12-19,11.40
2011-12-16,11.45
2011-12-15,11.50
2011-12-14,11.56
2011-12-13,11.63
2011-12-12,11.70
2011-12-09,11.76
2011-12-08,11.83
2011-12-07,11.92
2011-12-05,12.02
2011-12-02,12.11
2011-12-01,12.22
2011-11-30,12.34
2011-11-29,12.45
2011-11-28,12.55
2011-11-25,12.62
2011-11-24,12.68
2011-11-23,12.74
2011-11-22,12.78
2011-11-21,12.81
2011-11-18,12.85
2011-11-17,12.88
2011-11-16,12.91
2011-11-15,12.95
2011-11-14,12.98
2011-11-11,12.99
2011-11-09,13.02
2011-11-08,13.04
2011-11-04,13.07
2011-11-03,13.10
2011-11-02,13.13
2011-11-01,13.16
2011-10-31,13.19
2011-10-28,13.22
2011-10-26,13.27
2011-10-25,13.32
2011-10-24,13.39
2011-10-21,13.46
2011-10-20,13.55
2011-10-19,13.68
2011-10-18,13.85
2011-10-17,14.04
2011-10-14,14.27
2011-10-13,14.57
2011-10-12,14.87