2012-04-19,2.65
2012-04-18,2.63
2012-04-16,2.61
2012-04-13,2.60
2012-04-12,2.58
2012-04-11,2.56
2012-04-10,2.54
2012-04-09,2.53
2012-04-04,2.52
2012-04-03,2.51
2012-04-02,2.50
2012-03-30,2.50
2012-03-28,2.50
2012-03-20,2.49
2012-03-16,2.49
2012-03-12,2.49
2012-03-07,2.50
2012-03-02,2.50
2012-03-01,2.50
2012-02-29,2.49
2012-02-28,2.49
2012-02-27,2.49
2012-02-24,2.50
2012-02-23,2.51
2012-02-22,2.52
2012-02-21,2.53
2012-02-17,2.54
2012-02-16,2.56
2012-02-15,2.58
2012-02-14,2.60
2012-02-10,2.62
2012-02-06,2.65
2012-02-02,2.67
2012-01-31,2.70
2012-01-30,2.73
2012-01-27,2.76
2012-01-25,2.79
2012-01-24,2.81
2012-01-23,2.83
2012-01-20,2.85
2012-01-19,2.87
2012-01-17,2.88
2012-01-16,2.89
2012-01-13,2.91
2012-01-12,2.93
2012-01-11,2.95
2012-01-10,2.97
2012-01-09,2.99
2012-01-06,3.02
2012-01-05,3.04
2012-01-04,3.08
2011-12-30,3.11
2011-12-27,3.15
2011-12-23,3.20
2011-12-22,3.24
2011-12-21,3.28
2011-12-19,3.33
2011-12-07,3.37
2011-12-05,3.41
2011-11-29,3.46
2011-11-23,3.50
2011-11-22,3.54
2011-11-21,3.57
2011-11-17,3.60
2011-11-16,3.64
2011-11-09,3.67
2011-11-08,3.70
2011-11-04,3.72
2011-11-01,3.74
2011-10-24,3.76
2011-10-20,3.78
2011-10-17,3.80
2011-10-14,3.82
2011-10-13,3.84
2011-10-10,3.87
2011-10-04,3.88
2011-09-30,3.90
2011-09-28,3.91
2011-09-27,3.93
2011-09-21,3.94
2011-09-20,3.95
2011-09-16,3.96
2011-09-15,3.98
2011-09-14,3.98
2011-09-08,3.98
2011-09-07,3.98
2011-09-06,3.98
2011-08-30,3.99
2011-08-26,4.00
2011-08-25,4.01
2011-08-19,4.02
2011-08-18,4.04
2011-08-17,4.05
2011-08-16,4.06
2011-08-12,4.07
2011-08-11,4.08
2011-08-10,4.08
2011-08-09,4.09
2011-08-08,4.09
2011-08-05,4.09
2011-08-04,4.08
2011-08-03,4.09
2011-08-02,4.09
2011-08-01,4.08
2011-07-27,4.08
2011-07-26,4.09
2011-07-25,4.10
2011-07-22,4.12
2011-07-21,4.13
2011-07-20,4.15
2011-07-19,4.16
2011-07-18,4.18
2011-07-15,4.20
2011-07-14,4.22
2011-07-13,4.23
2011-07-12,4.25
2011-07-11,4.28
2011-07-08,4.30
2011-07-07,4.32
2011-07-06,4.34
2011-07-05,4.37
2011-07-04,4.39
2011-07-01,4.40
2011-06-30,4.41
2011-06-29,4.42
2011-06-28,4.43
2011-06-23,4.44
2011-06-22,4.45
2011-06-21,4.46
2011-06-20,4.47
2011-06-17,4.49
2011-06-16,4.50
2011-06-15,4.52
2011-06-14,4.54
2011-06-13,4.57
2011-06-10,4.59
2011-06-09,4.62
2011-06-08,4.64
2011-06-07,4.65
2011-06-06,4.67
2011-06-03,4.69
2011-06-02,4.71
2011-06-01,4.74
2011-05-31,4.78
2011-05-30,4.81
2011-05-27,4.85
2011-05-26,4.88
2011-05-25,4.92
2011-05-24,4.97
2011-05-23,5.01
2011-05-20,5.06
2011-05-19,5.11
2011-05-18,5.15
2011-05-17,5.18
2011-05-16,5.21
2011-05-13,5.25
2011-05-12,5.29
2011-05-09,5.32
2011-05-05,5.35
2011-05-04,5.37
2011-05-03,5.41
2011-05-02,5.44
2011-04-29,5.47
2011-04-28,5.50
2011-04-27,5.54
2011-04-26,5.57
2011-04-25,5.61
2011-04-21,5.65
2011-04-18,5.68
2011-04-15,5.71
2011-04-13,5.74
2011-04-11,5.76
2011-04-08,5.80
2011-04-07,5.83
2011-04-06,5.88
2011-04-05,5.92
2011-04-01,5.95
2011-03-31,5.99
2011-03-30,6.02
2011-03-29,6.05
2011-03-28,6.08
2011-03-25,6.11
2011-03-24,6.12