2026-01-01,24.06
2025-12-31,24.36
2025-12-29,24.65
2025-12-26,24.95
2025-12-24,25.20
2025-12-23,25.42
2025-12-22,25.62
2025-12-19,25.81
2025-12-18,25.98
2025-12-17,26.15
2025-12-15,26.27
2025-12-11,26.35
2025-12-10,26.47
2025-12-09,26.54
2025-12-08,26.62
2025-12-05,26.70
2025-12-04,26.74
2025-12-03,26.75
2025-12-02,26.79
2025-12-01,26.78
2025-11-28,26.77
2025-11-27,26.77
2025-11-26,26.73
2025-11-25,26.72
2025-11-24,26.71
2025-11-21,26.68
2025-11-20,26.67
2025-11-19,26.69
2025-11-18,26.68
2025-11-17,26.67
2025-11-14,26.66
2025-11-13,26.65
2025-11-12,26.64
2025-11-11,26.66
2025-11-10,26.71
2025-11-07,26.73
2025-11-06,26.73
2025-11-04,26.74
2025-11-03,26.75
2025-10-31,26.76
2025-10-30,26.74
2025-10-29,26.71
2025-10-28,26.67
2025-10-27,26.59
2025-10-24,26.48
2025-10-23,26.35
2025-10-21,26.22
2025-10-20,26.09
2025-10-16,25.96
2025-10-15,25.82
2025-10-14,25.65
2025-10-13,25.48
2025-10-10,25.32
2025-10-09,25.18
2025-10-08,25.07
2025-10-07,25.00
2025-10-06,24.94
2025-10-03,24.87
2025-10-01,24.83
2025-09-30,24.78
2025-09-29,24.75
2025-09-26,24.72
2025-09-25,24.64
2025-09-24,24.56
2025-09-23,24.48
2025-09-22,24.40
2025-09-19,24.35
2025-09-18,24.30
2025-09-17,24.23
2025-09-16,24.18
2025-09-15,24.11
2025-09-12,24.03
2025-09-11,23.96
2025-09-10,23.87
2025-09-09,23.79
2025-09-08,23.75
2025-09-05,23.69
2025-09-04,23.61
2025-09-03,23.57
2025-09-02,23.52
2025-09-01,23.50
2025-08-29,23.50
2025-08-28,23.53
2025-08-26,23.57
2025-08-25,23.60
2025-08-22,23.63
2025-08-21,23.65
2025-08-20,23.66
2025-08-19,23.66
2025-08-18,23.64
2025-08-14,23.59
2025-08-13,23.50
2025-08-12,23.39
2025-08-11,23.27
2025-08-08,23.17
2025-08-07,23.10
2025-08-06,23.00
2025-08-05,22.92
2025-08-04,22.81
2025-08-01,22.67
2025-07-31,22.50
2025-07-30,22.32
2025-07-29,22.13
2025-07-28,21.95
2025-07-25,21.75
2025-07-24,21.51
2025-07-23,21.27
2025-07-22,21.03
2025-07-21,20.82
2025-07-18,20.65
2025-07-17,20.49
2025-07-16,20.36
2025-07-15,20.27
2025-07-14,20.19
2025-07-10,20.15
2025-07-09,20.12
2025-07-08,20.10
2025-07-07,20.10
2025-07-04,20.11
2025-07-03,20.15
2025-07-02,20.19
2025-07-01,20.23
2025-06-30,20.28
2025-06-27,20.36
2025-06-26,20.46
2025-06-25,20.52
2025-06-24,20.52
2025-06-23,20.47
2025-06-20,20.39
2025-06-19,20.31
2025-06-18,20.22
2025-06-17,20.12
2025-06-16,20.02
2025-06-13,19.89
2025-06-12,19.77
2025-06-11,19.64
2025-06-10,19.51
2025-06-09,19.37
2025-06-06,19.20
2025-06-05,19.07
2025-06-04,18.95
2025-06-03,18.85
2025-06-02,18.78
2025-05-30,18.73
2025-05-29,18.68
2025-05-28,18.59
2025-05-27,18.51
2025-05-26,18.40
2025-05-23,18.31
2025-05-22,18.27
2025-05-21,18.28
2025-05-20,18.34
2025-05-16,18.37
2025-05-15,18.42
2025-05-13,18.45
2025-05-12,18.46
2025-05-09,18.48
2025-05-08,18.50
2025-05-07,18.53
2025-05-06,18.57
2025-05-05,18.64
2025-05-02,18.70
2025-04-30,18.73
2025-04-28,18.79
2025-04-25,18.81
2025-04-24,18.85
2025-04-23,18.87
2025-04-22,18.89
2025-04-21,18.91
2025-04-17,18.89
2025-04-16,18.85
2025-04-15,18.80
2025-04-11,18.75
2025-04-09,18.67
2025-04-08,18.58
2025-04-07,18.55
2025-04-04,18.57
2025-04-03,18.63
2025-04-02,18.73
2025-04-01,18.85
2025-03-28,18.98
2025-03-27,19.13
2025-03-26,19.28
2025-03-25,19.46
2025-03-24,19.64
2025-03-21,19.84
2025-03-20,20.05
2025-03-19,20.29
2025-03-18,20.53
2025-03-17,20.75
2025-03-13,20.99
2025-03-12,21.24
2025-03-11,21.48
2025-03-10,21.70
2025-03-07,21.92
2025-03-06,22.17
2025-03-05,22.40
2025-03-04,22.62
2025-03-03,22.81
2025-02-28,22.95
2025-02-27,23.05
2025-02-25,23.11
2025-02-24,23.22
2025-02-21,23.27
2025-02-20,23.35
2025-02-19,23.46
2025-02-18,23.55
2025-02-17,23.64
2025-02-14,23.71
2025-02-13,23.76
2025-02-12,23.80
2025-02-11,23.84
2025-02-10,23.91
2025-02-07,23.97
2025-02-06,24.06
2025-02-05,24.14
2025-02-04,24.26
2025-02-03,24.36
2025-02-01,24.44
2025-01-31,24.57
2025-01-30,24.72
2025-01-29,24.88
2025-01-28,25.02
2025-01-27,25.15
2025-01-24,25.25
2025-01-23,25.35
2025-01-22,25.43
2025-01-21,25.49
2025-01-20,25.52
2025-01-17,25.54
2025-01-16,25.53
2025-01-15,25.48
2025-01-14,25.40
2025-01-13,25.29
2025-01-10,25.15
2025-01-09,25.03
2025-01-08,24.92
2025-01-07,24.84
2025-01-06,24.78
2025-01-03,24.76
2025-01-02,24.76
2025-01-01,24.71
2024-12-31,24.64
2024-12-30,24.53
2024-12-27,24.46
2024-12-26,24.35
2024-12-24,24.25
2024-12-23,24.15
2024-12-20,24.12
2024-12-19,24.11
2024-12-18,24.06
2024-12-17,24.01
2024-12-16,23.92
2024-12-13,23.84
2024-12-12,23.74
2024-12-11,23.66
2024-12-10,23.58
2024-12-09,23.52
2024-12-06,23.47
2024-12-05,23.39
2024-12-04,23.29
2024-12-03,23.19
2024-12-02,23.07
2024-11-29,22.94
2024-11-28,22.81
2024-11-27,22.65
2024-11-26,22.48
2024-11-25,22.33
2024-11-22,22.17
2024-11-21,22.00
2024-11-19,21.81
2024-11-18,21.61
2024-11-14,21.41
2024-11-13,21.22
2024-11-12,21.06
2024-11-11,20.88
2024-11-08,20.70
2024-11-07,20.51
2024-11-06,20.33
2024-11-05,20.14
2024-11-04,20.00
2024-10-31,19.86
2024-10-30,19.72
2024-10-29,19.60
2024-10-28,19.47
2024-10-25,19.33
2024-10-24,19.19
2024-10-23,19.05
2024-10-22,18.89
2024-10-21,18.73
2024-10-18,18.54
2024-10-17,18.37
2024-10-16,18.21
2024-10-15,18.08
2024-10-14,17.90
2024-10-11,17.76
2024-10-10,17.60
2024-10-09,17.46
2024-10-08,17.28
2024-10-07,17.12
2024-10-04,17.00
2024-10-03,16.87
2024-10-01,16.75
2024-09-30,16.63
2024-09-27,16.52
2024-09-26,16.40
2024-09-25,16.29
2024-09-24,16.17
2024-09-23,16.05
2024-09-20,15.96
2024-09-19,15.89
2024-09-18,15.80
2024-09-17,15.73
2024-09-16,15.69
2024-09-13,15.63
2024-09-12,15.59
2024-09-11,15.54
2024-09-10,15.48
2024-09-09,15.40
2024-09-06,15.33
2024-09-05,15.27
2024-09-04,15.22
2024-09-03,15.17
2024-09-02,15.13
2024-08-30,15.08
2024-08-29,15.02
2024-08-28,14.98
2024-08-27,14.97
2024-08-26,14.97
2024-08-23,14.98
2024-08-22,14.97
2024-08-21,14.97
2024-08-20,14.97
2024-08-19,14.98
2024-08-16,15.00
2024-08-14,15.01
2024-08-13,15.00
2024-08-12,14.98
2024-08-09,14.94
2024-08-08,14.87
2024-08-07,14.79
2024-08-06,14.73
2024-08-05,14.71
2024-08-02,14.69
2024-08-01,14.64
2024-07-31,14.60
2024-07-30,14.58
2024-07-29,14.58
2024-07-26,14.57
2024-07-25,14.54
2024-07-24,14.49
2024-07-23,14.45
2024-07-22,14.40
2024-07-19,14.37
2024-07-18,14.37
2024-07-16,14.35
2024-07-15,14.34
2024-07-12,14.33
2024-07-11,14.32
2024-07-10,14.30
2024-07-09,14.25
2024-07-08,14.24
2024-07-05,14.21
2024-07-04,14.17
2024-07-03,14.16
2024-07-02,14.14
2024-07-01,14.13
2024-06-27,14.14
2024-06-26,14.14
2024-06-24,14.18
2024-06-20,14.21
2024-06-19,14.23
2024-06-18,14.25
2024-06-14,14.26
2024-06-13,14.29
2024-06-12,14.32
2024-06-11,14.35
2024-06-10,14.36
2024-06-06,14.40
2024-06-05,14.45
2024-06-03,14.48
2024-05-31,14.55
2024-05-30,14.61
2024-05-29,14.70
2024-05-28,14.76
2024-05-24,14.82
2024-05-23,14.87
2024-05-22,14.91
2024-05-21,14.94
2024-05-17,14.97
2024-05-14,15.02
2024-05-13,15.08
2024-05-10,15.11
2024-05-09,15.14
2024-05-07,15.17
2024-05-06,15.21
2024-05-03,15.26
2024-05-02,15.29
2024-04-30,15.30
2024-04-29,15.31
2024-04-25,15.33
2024-04-24,15.35
2024-04-23,15.38
2024-04-18,15.42
2024-04-16,15.47
2024-04-15,15.50
2024-04-09,15.54
2024-04-08,15.58
2024-04-05,15.63
2024-04-04,15.67
2024-04-03,15.74
2024-04-02,15.81
2024-04-01,15.88
2024-03-28,15.93
2024-03-26,15.96
2024-03-22,15.98
2024-03-21,15.97
2024-03-20,15.95
2024-03-19,15.90
2024-03-18,15.82
2024-03-15,15.73
2024-03-14,15.64
2024-03-13,15.58
2024-03-12,15.52
2024-03-11,15.47
2024-03-07,15.41
2024-03-06,15.35
2024-03-05,15.31
2024-03-04,15.25
2024-03-01,15.18
2024-02-29,15.14
2024-02-28,15.09
2024-02-27,15.07
2024-02-26,15.05
2024-02-23,15.07
2024-02-22,15.11
2024-02-21,15.15
2024-02-20,15.22
2024-02-19,15.30
2024-02-16,15.39
2024-02-15,15.44
2024-02-14,15.49
2024-02-13,15.55
2024-02-12,15.61
2024-02-09,15.67
2024-02-08,15.72
2024-02-07,15.74
2024-02-06,15.75
2024-02-05,15.77
2024-02-01,15.78
2024-01-31,15.78
2024-01-30,15.80
2024-01-29,15.81
2024-01-25,15.79
2024-01-24,15.77
2024-01-23,15.76
2024-01-20,15.73
2024-01-19,15.69
2024-01-18,15.64
2024-01-17,15.60
2024-01-16,15.55
2024-01-15,15.48
2024-01-12,15.42
2024-01-11,15.36
2024-01-10,15.31
2024-01-09,15.29
2024-01-08,15.27
2024-01-05,15.28
2024-01-04,15.30
2024-01-03,15.33
2024-01-02,15.36
2024-01-01,15.40
2023-12-29,15.42
2023-12-28,15.42
2023-12-27,15.39
2023-12-26,15.36
2023-12-22,15.32
2023-12-21,15.26
2023-12-20,15.20
2023-12-19,15.13
2023-12-18,15.03
2023-12-15,14.92
2023-12-14,14.79
2023-12-13,14.63
2023-12-12,14.45
2023-12-11,14.28
2023-12-08,14.12
2023-12-07,13.94
2023-12-06,13.78
2023-12-05,13.65
2023-12-04,13.54
2023-12-01,13.40
2023-11-30,13.26
2023-11-29,13.13
2023-11-28,13.01
2023-11-24,12.91
2023-11-23,12.81
2023-11-22,12.74
2023-11-21,12.67
2023-11-17,12.63
2023-11-16,12.60
2023-11-15,12.55
2023-11-07,12.52
2023-11-06,12.50
2023-11-03,12.48
2023-11-01,12.46
2023-10-31,12.45
2023-10-26,12.44
2023-10-25,12.42
2023-10-23,12.39
2023-10-20,12.35
2023-10-19,12.29
2023-10-18,12.22
2023-10-17,12.14
2023-10-16,12.06
2023-10-13,11.98
2023-10-12,11.90
2023-10-11,11.83
2023-10-10,11.75
2023-10-09,11.67
2023-10-06,11.59
2023-10-05,11.50
2023-10-04,11.42
2023-10-03,11.37
2023-09-29,11.34
2023-09-28,11.31
2023-09-27,11.32
2023-09-26,11.31
2023-09-22,11.31
2023-09-20,11.33
2023-09-18,11.35
2023-09-15,11.38
2023-09-14,11.42
2023-09-13,11.46
2023-09-12,11.51
2023-09-11,11.56
2023-09-08,11.59
2023-09-07,11.64
2023-09-05,11.70
2023-09-04,11.75
2023-09-01,11.81
2023-08-30,11.88
2023-08-29,11.95
2023-08-28,12.02
2023-08-25,12.10
2023-08-23,12.19
2023-08-22,12.26
2023-08-21,12.33
2023-08-18,12.42
2023-08-14,12.52
2023-08-10,12.63
2023-08-08,12.75
2023-08-04,12.90
2023-08-03,13.05
2023-08-01,13.19
2023-07-31,13.31
2023-07-28,13.45
2023-07-27,13.56
2023-07-26,13.70
2023-07-25,13.83
2023-07-24,13.99
2023-07-21,14.16
2023-07-20,14.32
2023-07-19,14.51
2023-07-18,14.68
2023-07-14,14.85
2023-07-13,15.01
2023-07-11,15.16
2023-07-10,15.33
2023-07-07,15.48
2023-07-06,15.61
2023-07-05,15.75
2023-07-04,15.88
2023-07-03,15.98
2023-06-30,16.06
2023-06-28,16.13
2023-06-27,16.21
2023-06-26,16.28
2023-06-23,16.34
2023-06-22,16.39
2023-06-21,16.45
2023-06-20,16.49
2023-06-19,16.51
2023-06-16,16.53
2023-06-15,16.53
2023-06-14,16.51
2023-06-12,16.50
2023-06-08,16.47
2023-06-07,16.41
2023-06-02,16.34
2023-05-31,16.25
2023-05-30,16.15
2023-05-29,16.06
2023-05-26,15.97
2023-05-25,15.88
2023-05-24,15.79
2023-05-23,15.71
2023-05-22,15.64
2023-05-19,15.57
2023-05-15,15.49
2023-05-12,15.42
2023-05-05,15.34
2023-04-26,15.26
2023-04-25,15.17
2023-04-24,15.07
2023-04-21,14.96
2023-04-20,14.85
2023-04-18,14.76
2023-03-29,14.65
2023-03-27,14.56
2023-03-23,14.45
2023-03-20,14.34
2023-03-17,14.23
2023-03-10,14.09
2023-03-06,13.96
2023-03-02,13.84
2023-03-01,13.70
2023-02-28,13.55
2023-02-27,13.41
2023-02-24,13.30
2023-02-22,13.22
2023-02-20,13.15
2023-02-17,13.10
2023-02-14,13.07
2023-02-10,13.08
2023-02-09,13.12
2023-02-08,13.14
2023-02-07,13.16
2023-02-06,13.20
2023-02-03,13.22
2023-02-02,13.24
2023-02-01,13.25
2023-01-31,13.27
2023-01-30,13.30
2023-01-27,13.34
2023-01-25,13.41
2023-01-24,13.46
2023-01-23,13.53
2023-01-20,13.62
2023-01-19,13.68
2023-01-18,13.75
2023-01-17,13.85
2023-01-16,13.95
2023-01-13,14.07
2023-01-12,14.19
2023-01-11,14.31
2023-01-10,14.45
2023-01-06,14.56
2023-01-03,14.68
2023-01-02,14.77
2022-12-30,14.85
2022-12-29,14.89
2022-12-28,14.94
2022-12-27,14.99
2022-12-26,15.03
2022-12-23,15.08
2022-12-22,15.10
2022-12-21,15.11
2022-12-20,15.12
2022-12-19,15.13
2022-12-16,15.13
2022-12-15,15.14
2022-12-14,15.16
2022-12-13,15.20
2022-12-12,15.25
2022-12-08,15.28
2022-12-07,15.33
2022-12-06,15.41
2022-12-05,15.48
2022-12-02,15.52
2022-12-01,15.57
2022-11-30,15.59
2022-11-29,15.61
2022-11-28,15.63
2022-11-25,15.62
2022-11-24,15.61
2022-11-22,15.58
2022-11-21,15.59
2022-11-18,15.56
2022-11-10,15.56
2022-11-09,15.56
2022-11-07,15.56
2022-11-04,15.56
2022-11-03,15.59
2022-11-02,15.63
2022-10-31,15.67
2022-10-27,15.73
2022-10-25,15.78
2022-10-21,15.82
2022-10-17,15.90
2022-10-14,16.00
2022-10-13,16.08
2022-10-12,16.13
2022-10-11,16.18
2022-10-10,16.23
2022-10-06,16.26
2022-10-04,16.29
2022-10-03,16.34
2022-09-29,16.38
2022-09-28,16.41
2022-09-27,16.44
2022-09-26,16.48
2022-09-20,16.52
2022-09-19,16.59
2022-09-16,16.66
2022-09-15,16.72
2022-09-14,16.79
2022-09-13,16.87
2022-09-12,16.95
2022-09-09,17.05
2022-09-08,17.13
2022-09-07,17.23
2022-09-06,17.32
2022-09-05,17.42
2022-09-02,17.48
2022-09-01,17.54
2022-08-29,17.57
2022-08-26,17.58
2022-08-24,17.56
2022-08-23,17.58
2022-08-22,17.60
2022-08-18,17.65
2022-08-17,17.70
2022-08-16,17.76
2022-08-12,17.85
2022-08-10,17.92
2022-08-05,18.02
2022-08-04,18.14
2022-08-03,18.24
2022-08-02,18.32
2022-08-01,18.39
2022-07-29,18.46
2022-07-28,18.53
2022-07-27,18.56
2022-07-26,18.57
2022-07-25,18.57
2022-07-22,18.54
2022-07-21,18.54
2022-07-20,18.54
2022-07-19,18.55
2022-07-14,18.57
2022-07-13,18.56
2022-07-08,18.59
2022-07-07,18.62
2022-07-06,18.66
2022-07-04,18.72
2022-07-01,18.75
2022-06-29,18.75
2022-06-28,18.74
2022-06-27,18.72
2022-06-24,18.70
2022-06-23,18.70
2022-06-22,18.70
2022-06-21,18.72
2022-06-20,18.76
2022-06-17,18.85
2022-06-16,18.96
2022-06-15,19.11
2022-06-14,19.28
2022-06-13,19.47
2022-06-10,19.69
2022-06-09,19.94
2022-06-08,20.17
2022-06-07,20.36
2022-06-06,20.54
2022-06-03,20.71
2022-06-02,20.87
2022-06-01,21.03
2022-05-31,21.17
2022-05-30,21.28
2022-05-27,21.36
2022-05-26,21.39
2022-05-25,21.39
2022-05-24,21.36
2022-05-23,21.29
2022-05-20,21.21
2022-05-19,21.09
2022-05-18,20.93
2022-05-17,20.78
2022-05-16,20.63
2022-05-13,20.50
2022-05-12,20.36
2022-05-11,20.22
2022-05-10,20.09
2022-05-09,19.96
2022-05-06,19.81
2022-05-05,19.67
2022-05-04,19.49
2022-05-02,19.30
2022-04-29,19.08
2022-04-28,18.84
2022-04-27,18.62
2022-04-26,18.38
2022-04-25,18.12
2022-04-22,17.85
2022-04-21,17.58
2022-04-20,17.32
2022-04-19,17.09
2022-04-18,16.87
2022-04-13,16.67
2022-04-12,16.48
2022-04-11,16.26
2022-04-07,16.03
2022-03-17,15.78
2022-03-08,15.51
2022-03-04,15.22
2022-02-25,14.90
2022-02-24,14.55
2022-02-23,14.19
2022-02-22,13.79
2022-02-21,13.36
2022-02-18,12.91
2022-02-17,12.49
2022-02-16,12.10
2022-02-15,11.73
2022-02-14,11.38
2022-02-11,11.06
2022-02-10,10.76
2022-02-09,10.48
2022-02-08,10.22
2022-02-07,9.98
2022-02-04,9.74
2022-02-03,9.52
2022-02-02,9.31
2022-02-01,9.11
2022-01-31,8.93
2022-01-28,8.76
2022-01-27,8.60
2022-01-25,8.45
2022-01-24,8.32
2022-01-21,8.19
2022-01-20,8.08
2022-01-19,7.98
2022-01-17,7.89
2022-01-14,7.80
2022-01-13,7.73
2022-01-12,7.67
2022-01-11,7.63
2022-01-10,7.60
2022-01-05,7.56
2022-01-04,7.53
2021-12-30,7.49
2021-12-23,7.46
2021-12-21,7.42
2021-12-13,7.38
2021-12-09,7.35
2021-12-08,7.32
2021-12-07,7.30
2021-12-06,7.29
2021-12-02,7.29
2021-12-01,7.28
2021-11-29,7.27
2021-11-26,7.27
2021-11-25,7.27
2021-11-24,7.29
2021-11-23,7.31
2021-11-22,7.32
2021-11-18,7.34
2021-11-17,7.36
2021-11-16,7.38
2021-11-15,7.40
2021-11-12,7.41
2021-11-10,7.42
2021-11-09,7.42
2021-11-08,7.42
2021-11-04,7.42
2021-11-02,7.43
2021-11-01,7.43
2021-10-29,7.43
2021-10-28,7.43
2021-10-26,7.44
2021-10-25,7.45
2021-10-21,7.45
2021-10-11,7.46
2021-10-08,7.46
2021-10-05,7.46
2021-09-29,7.46
2021-09-24,7.46
2021-09-23,7.47
2021-09-22,7.47
2021-09-21,7.48
2021-09-16,7.48
2021-09-14,7.49
2021-09-13,7.49
2021-09-08,7.50
2021-09-07,7.50
2021-09-06,7.50
2021-09-03,7.49
2021-09-02,7.49
2021-09-01,7.48
2021-08-31,7.47
2021-08-30,7.47
2021-08-17,7.48
2021-08-16,7.49
2021-08-11,7.51
2021-08-10,7.53
2021-08-06,7.53
2021-08-05,7.52
2021-08-04,7.51
2021-07-29,7.49
2021-07-26,7.48
2021-07-23,7.49
2021-07-20,7.49
2021-07-19,7.48
2021-07-16,7.46
2021-07-14,7.44
2021-07-13,7.42
2021-07-12,7.40
2021-07-09,7.39
2021-07-07,7.38
2021-07-06,7.39
2021-07-05,7.39
2021-06-23,7.39
2021-06-22,7.42
2021-06-21,7.45
2021-06-18,7.49
2021-06-15,7.53
2021-06-14,7.58
2021-06-11,7.63
2021-06-10,7.67
2021-06-08,7.73
2021-06-07,7.79
2021-06-03,7.86
2021-06-02,7.94
2021-06-01,8.03
2021-05-31,8.15
2021-05-28,8.27
2021-05-27,8.40
2021-05-26,8.54
2021-05-25,8.66
2021-05-24,8.77
2021-05-20,8.90
2021-05-19,9.02
2021-05-14,9.14
2021-05-12,9.28
2021-05-11,9.42
2021-05-10,9.55
2021-05-07,9.68
2021-05-06,9.79
2021-05-05,9.89
2021-05-04,10.00
2021-04-28,10.11
2021-04-27,10.21
2021-04-26,10.32
2021-04-23,10.44
2021-04-22,10.55
2021-04-20,10.68
2021-04-19,10.81
2021-04-16,10.94
2021-04-15,11.09
2021-04-08,11.23
2021-04-06,11.37
2021-03-26,11.48
2021-03-25,11.61
2021-03-19,11.72
2021-03-18,11.81
2021-03-17,11.91
2021-03-15,12.01
2021-03-10,12.10
2021-03-09,12.19
2021-03-05,12.27
2021-03-02,12.36
2021-03-01,12.43
2021-02-26,12.48
2021-02-25,12.52
2021-02-23,12.56
2021-02-17,12.60
2021-02-15,12.62
2021-02-12,12.65
2021-02-05,12.69
2021-02-04,12.72
2021-02-03,12.74
2021-02-02,12.76
2021-02-01,12.80
2021-01-29,12.84
2021-01-28,12.87
2021-01-25,12.90
2021-01-22,12.92
2021-01-20,12.94
2021-01-19,12.97
2021-01-18,13.00
2021-01-13,13.02
2021-01-11,13.04
2021-01-08,13.07
2021-01-07,13.09
2021-01-06,13.09
2021-01-05,13.09
2021-01-04,13.10
2021-01-01,13.11
2020-12-30,13.15
2020-12-29,13.16
2020-12-21,13.18
2020-12-18,13.20
2020-12-17,13.23
2020-12-16,13.25
2020-12-15,13.27
2020-12-14,13.28
2020-12-10,13.28
2020-12-09,13.26
2020-12-08,13.21
2020-12-07,13.14
2020-12-04,13.07
2020-12-03,13.00
2020-12-02,12.91
2020-11-12,12.83
2020-11-06,12.75
2020-11-04,12.67
2020-10-30,12.57
2020-10-23,12.47
2020-10-12,12.38
2020-10-01,12.28
2020-09-18,12.18
2020-09-14,12.11
2020-09-11,12.05
2020-09-08,11.99
2020-09-04,11.93
2020-09-03,11.86
2020-09-02,11.81
2020-08-31,11.75
2020-08-28,11.70
2020-08-27,11.66
2020-08-25,11.64
2020-08-24,11.62
2020-08-14,11.60
2020-08-13,11.56
2020-08-12,11.53
2020-08-10,11.50
2020-08-03,11.46
2020-07-28,11.41
2020-07-24,11.37
2020-07-23,11.32
2020-07-17,11.26
2020-07-14,11.20
2020-07-13,11.14
2020-07-10,11.10
2020-07-09,11.06
2020-07-08,11.02
2020-07-07,10.99
2020-07-06,10.97
2020-07-03,10.95
2020-07-02,10.95
2020-07-01,10.96
2020-06-30,10.96
2020-06-29,10.97
2020-06-26,10.98
2020-06-25,10.98
2020-06-24,11.01
2020-06-23,11.08
2020-06-22,11.15
2020-06-19,11.26
2020-06-18,11.39
2020-06-17,11.55
2020-06-16,11.71
2020-06-12,11.89
2020-06-09,12.09
2020-06-08,12.31
2020-06-05,12.52
2020-06-04,12.75
2020-06-03,12.97
2020-06-02,13.18
2020-06-01,13.37
2020-05-29,13.56
2020-05-28,13.74
2020-05-27,13.92
2020-05-26,14.08
2020-05-22,14.24
2020-05-21,14.40
2020-05-20,14.54
2020-05-19,14.67
2020-05-18,14.78
2020-05-15,14.86
2020-05-14,14.95
2020-05-13,15.03
2020-05-11,15.12
2020-05-08,15.20
2020-05-07,15.30
2020-05-05,15.41
2020-05-04,15.54
2020-04-30,15.70
2020-04-29,15.87
2020-04-28,16.07
2020-04-24,16.30
2020-04-23,16.53
2020-04-22,16.75
2020-04-21,16.96
2020-04-20,17.17
2020-04-17,17.42
2020-04-15,17.67
2020-04-13,17.95
2020-04-08,18.20
2020-04-07,18.47
2020-03-31,18.74
2020-03-30,18.97
2020-03-20,19.24
2020-03-19,19.47
2020-03-17,19.68
2020-03-13,19.85
2020-03-12,19.98
2020-03-11,20.11
2020-03-05,20.21
2020-03-02,20.26
2020-02-25,20.29
2020-02-24,20.30
2020-02-20,20.30
2020-02-19,20.29
2020-02-10,20.25
2020-02-05,20.20
2020-02-04,20.14
2020-02-03,20.09
2020-01-28,20.06
2020-01-23,20.04
2020-01-22,19.99
2020-01-21,19.96
2020-01-20,19.92
2020-01-17,19.87
2020-01-16,19.83
2020-01-15,19.78
2020-01-14,19.74
2020-01-13,19.71
2020-01-09,19.70
2020-01-08,19.72
2020-01-06,19.74
2020-01-02,19.76
2019-12-30,19.77
2019-12-27,19.80
2019-12-26,19.80
2019-12-24,19.80
2019-12-23,19.80
2019-12-20,19.79
2019-12-19,19.77
2019-12-05,19.72
2019-12-03,19.65
2019-12-02,19.61
2019-11-27,19.59
2019-11-25,19.59
2019-11-21,19.61
2019-11-20,19.62
2019-11-14,19.62
2019-11-13,19.62
2019-11-07,19.64
2019-11-06,19.62
2019-10-30,19.59
2019-10-27,19.61
2019-10-25,19.63
2019-10-17,19.68
2019-10-15,19.72
2019-10-10,19.81
2019-10-09,19.96
2019-10-01,20.08
2019-09-27,20.25
2019-09-26,20.44
2019-09-23,20.65
2019-09-19,20.88
2019-09-17,21.12
2019-09-13,21.39
2019-09-12,21.65
2019-09-04,21.97
2019-08-27,22.33
2019-08-22,22.71
2019-08-21,23.06
2019-08-20,23.45
2019-08-16,23.89
2019-08-14,24.31
2019-08-13,24.80
2019-08-09,25.27
2019-08-07,25.71
2019-08-05,26.20
2019-07-30,26.73
2019-07-25,27.24
2019-07-24,27.71
2019-07-22,28.13
2019-07-17,28.55
2019-07-10,28.93
2019-07-09,29.34
2019-07-08,29.73
2019-07-05,30.15
2019-07-02,30.57
2019-06-28,30.96
2019-06-27,31.36
2019-06-26,31.81
2019-06-25,32.22
2019-06-24,32.67
2019-06-21,33.08
2019-06-18,33.50
2019-06-14,33.91
2019-06-13,34.34
2019-06-12,34.76
2019-06-11,35.14
2019-06-10,35.48
2019-06-07,35.84
2019-06-06,36.17
2019-06-04,36.46
2019-06-03,36.72
2019-05-31,36.99
2019-05-30,37.29
2019-05-29,37.62
2019-05-28,37.89
2019-05-24,38.17
2019-05-21,38.45
2019-05-20,38.66
2019-05-16,38.84
2019-05-14,38.97
2019-05-13,39.07
2019-05-09,39.21
2019-05-07,39.34
2019-05-06,39.54
2019-05-03,39.70
2019-05-02,39.88
2019-04-30,40.04
2019-04-26,40.21
2019-04-16,40.35
2019-04-09,40.47
2019-03-29,40.57
2019-03-28,40.64
2019-03-27,40.71
2019-03-20,40.81
2019-03-19,40.88
2019-03-15,40.91
2019-03-14,41.02
2019-03-13,41.20
2019-03-12,41.38
2019-03-11,41.50
2019-03-07,41.69
2019-03-06,41.87
2019-03-01,42.04
2019-02-27,42.17
2019-02-26,42.25
2019-02-25,42.31
2019-02-15,42.30
2019-02-14,42.21
2019-02-13,42.16
2019-02-12,42.07
2019-02-11,41.98
2019-02-08,41.89
2019-02-07,41.80
2019-01-30,41.65
2019-01-25,41.54
2019-01-22,41.49
2019-01-16,41.47
2019-01-14,41.41
2019-01-09,41.39
2019-01-08,41.37
2019-01-07,41.36
2019-01-04,41.33
2019-01-03,41.24
2019-01-01,41.18
2018-12-28,41.20
2018-12-27,41.13
2018-12-26,41.11
2018-12-21,41.18
2018-12-19,41.25
2018-12-18,41.33
2018-12-17,41.47
2018-12-12,41.55
2018-12-06,41.60
2018-12-04,41.61
2018-11-30,41.65
2018-11-27,41.69
2018-11-21,41.67
2018-11-19,41.66
2018-11-16,41.69
2018-11-15,41.71
2018-11-14,41.73
2018-11-13,41.69
2018-11-09,41.69
2018-11-06,41.73
2018-11-05,41.76
2018-11-02,41.79
2018-11-01,41.77
2018-10-31,41.67
2018-10-26,41.65
2018-10-25,41.63
2018-10-22,41.61
2018-10-19,41.53
2018-10-17,41.45
2018-10-16,41.44
2018-10-15,41.50
2018-10-10,41.63
2018-10-09,41.83
2018-10-08,42.03
2018-10-05,42.19
2018-10-04,42.39
2018-10-01,42.57
2018-09-28,42.71
2018-09-26,42.86
2018-09-24,43.02
2018-09-21,43.19
2018-09-19,43.29
2018-09-18,43.36
2018-09-17,43.41
2018-09-14,43.42
2018-09-12,43.51
2018-09-11,43.60
2018-09-07,43.67
2018-09-06,43.72
2018-09-05,43.77
2018-09-04,43.78
2018-09-03,43.79
2018-08-29,43.74
2018-08-27,43.66
2018-08-24,43.63
2018-08-23,43.60
2018-08-21,43.51
2018-08-20,43.49
2018-08-17,43.50
2018-08-14,43.49
2018-08-09,43.46
2018-08-08,43.36
2018-08-07,43.31
2018-08-06,43.31
2018-08-03,43.23
2018-08-02,43.18
2018-08-01,43.12
2018-07-30,43.06
2018-07-26,43.04
2018-07-25,43.02
2018-07-24,42.98
2018-07-23,42.96
2018-07-20,42.92
2018-07-19,42.96
2018-07-18,42.93
2018-07-17,42.93
2018-07-16,42.93
2018-07-13,42.98
2018-07-12,42.98
2018-07-11,43.00
2018-07-09,42.97
2018-07-06,42.97
2018-07-05,42.89
2018-07-04,42.81
2018-07-03,42.77
2018-07-02,42.71
2018-06-29,42.75
2018-06-28,42.79
2018-06-27,42.78
2018-06-26,42.79
2018-06-25,42.74
2018-06-22,42.69
2018-06-21,42.59
2018-06-20,42.58
2018-06-19,42.64
2018-06-18,42.62
2018-06-15,42.65
2018-06-14,42.72
2018-06-13,42.79
2018-06-12,42.78
2018-06-11,42.79
2018-06-08,42.86
2018-06-07,42.96
2018-06-06,43.09
2018-06-05,43.19
2018-06-04,43.31
2018-06-01,43.46
2018-05-31,43.62
2018-05-30,43.71
2018-05-29,43.86
2018-05-28,44.02
2018-05-25,44.21
2018-05-24,44.43
2018-05-23,44.56
2018-05-22,44.70
2018-05-21,44.80
2018-05-18,44.97
2018-05-17,45.23
2018-05-15,45.41
2018-05-11,45.51
2018-05-10,45.58
2018-05-09,45.58
2018-05-08,45.56
2018-05-07,45.54
2018-05-03,45.59
2018-05-02,45.65
2018-04-30,45.67
2018-04-27,45.68
2018-04-26,45.78
2018-04-25,45.80
2018-04-23,45.87
2018-04-19,45.84
2018-04-18,45.81
2018-04-17,45.77
2018-04-16,45.78
2018-04-13,45.71
2018-04-12,45.60
2018-04-11,45.50
2018-04-10,45.46
2018-04-09,45.44
2018-04-06,45.47
2018-04-05,45.55
2018-04-04,45.72
2018-04-03,45.81
2018-03-28,45.91
2018-03-26,46.04
2018-03-23,46.07
2018-03-22,46.04
2018-03-21,46.03
2018-03-20,46.03
2018-03-19,46.00
2018-03-16,45.92
2018-03-15,45.86
2018-03-14,45.76
2018-03-13,45.61
2018-03-12,45.54
2018-03-09,45.50
2018-03-08,45.39
2018-03-07,45.26
2018-03-06,45.12
2018-02-28,44.93
2018-02-27,44.73
2018-02-26,44.53
2018-02-21,44.39
2018-02-20,44.29
2018-02-19,44.20
2018-02-16,44.06
2018-02-15,43.87
2018-02-14,43.75
2018-02-12,43.69
2018-02-08,43.69
2018-02-07,43.75
2018-02-06,43.87
2018-01-30,43.98
2018-01-29,44.06
2018-01-25,44.17
2018-01-24,44.29
2018-01-23,44.44
2018-01-22,44.56
2018-01-19,44.74
2018-01-18,44.89
2018-01-17,45.11
2018-01-16,45.39
2018-01-15,45.74
2018-01-12,46.07
2018-01-11,46.44
2018-01-10,46.75
2018-01-09,47.00
2018-01-08,47.17
2018-01-05,47.25
2018-01-04,47.24
2018-01-03,47.20
2018-01-02,47.06
2018-01-01,46.92
2017-12-29,46.69
2017-12-28,46.46
2017-12-27,46.24
2017-12-26,46.01
2017-12-22,45.75
2017-12-21,45.53
2017-12-20,45.34
2017-12-19,45.20
2017-12-18,45.06
2017-12-15,44.96
2017-12-14,44.87
2017-12-13,44.77
2017-12-12,44.64
2017-12-11,44.54
2017-12-08,44.48
2017-12-06,44.40
2017-12-05,44.35
2017-12-04,44.29
2017-12-01,44.21
2017-11-30,44.12
2017-11-29,44.02
2017-11-28,43.90
2017-11-27,43.79
2017-11-24,43.67
2017-11-23,43.56
2017-11-22,43.48
2017-11-21,43.44
2017-11-20,43.42
2017-11-17,43.38
2017-11-16,43.33
2017-11-15,43.25
2017-11-14,43.16
2017-11-13,43.04
2017-11-09,42.91
2017-11-08,42.80
2017-11-07,42.62
2017-11-06,42.43
2017-11-03,42.21
2017-11-02,41.96
2017-11-01,41.70
2017-10-31,41.46
2017-10-30,41.27
2017-10-27,41.20
2017-10-26,41.23
2017-10-25,41.37
2017-10-24,41.62
2017-10-23,41.99
2017-10-19,42.39
2017-10-18,42.86
2017-10-17,43.44
2017-10-16,44.13
2017-10-13,44.88
2017-10-12,45.74
2017-10-11,46.72
2017-10-10,47.81
2017-10-09,49.00
2017-10-06,50.29
2017-10-05,51.65
2017-10-04,53.08
2017-10-03,54.59
2017-09-26,56.12
2017-09-22,57.53
2017-09-21,58.83
2017-09-19,60.03
2017-09-18,61.14
2017-09-15,62.25
2017-09-14,63.28
2017-09-13,64.23
2017-09-12,65.10
2017-09-11,65.88
2017-09-08,66.60
2017-09-07,67.25
2017-09-06,67.83
2017-09-05,68.35
2017-09-04,68.80
2017-09-01,69.17
2017-08-31,69.40
2017-08-30,69.48
2017-08-29,69.59
2017-08-28,69.60
2017-08-24,69.66
2017-08-22,69.66
2017-08-21,69.62
2017-08-18,69.61
2017-08-17,69.56
2017-08-16,69.53
2017-08-11,69.45
2017-08-10,69.35
2017-08-09,69.27
2017-08-08,69.18
2017-08-07,69.07
2017-08-04,68.96
2017-08-03,68.82
2017-08-02,68.59
2017-08-01,68.31
2017-07-28,67.94
2017-07-27,67.50
2017-07-25,67.04
2017-07-24,66.52
2017-07-21,65.91
2017-07-20,65.19
2017-07-19,64.42
2017-07-18,63.59
2017-07-17,62.71
2017-07-14,61.74
2017-07-12,60.67
2017-07-11,59.55
2017-07-10,58.32
2017-07-07,56.98
2017-07-06,55.57
2017-07-05,54.15
2017-07-04,52.80
2017-07-03,51.52
2017-06-30,50.34
2017-06-29,49.30
2017-06-28,48.24
2017-06-27,47.24
2017-06-23,46.34
2017-06-22,45.56
2017-06-21,44.82
2017-06-20,44.17
2017-06-19,43.55
2017-06-16,43.01
2017-06-15,42.52
2017-06-14,42.06
2017-06-13,41.65
2017-06-12,41.36
2017-06-09,41.12
2017-06-08,40.87
2017-06-07,40.71
2017-06-06,40.53
2017-06-05,40.39
2017-06-02,40.32
2017-06-01,40.26
2017-05-31,40.19
2017-05-30,40.18
2017-05-29,40.17
2017-05-26,40.20
2017-05-25,40.20
2017-05-24,40.18
2017-05-23,40.09
2017-05-22,39.99
2017-05-19,39.86
2017-05-18,39.74
2017-05-17,39.57
2017-05-16,39.45
2017-05-15,39.38
2017-05-12,39.29
2017-05-11,39.27
2017-05-09,39.26
2017-05-08,39.26
2017-05-05,39.29
2017-05-04,39.28
2017-05-03,39.24
2017-05-02,39.21
2017-04-28,39.22
2017-04-27,39.16
2017-04-25,39.14
2017-04-24,39.15
2017-04-20,39.07
2017-04-19,39.02
2017-04-18,39.01
2017-04-13,39.02
2017-04-11,38.99
2017-04-10,38.87
2017-04-07,38.81
2017-04-06,38.79
2017-04-05,38.79
2017-03-31,38.79
2017-03-30,38.80
2017-03-29,38.82
2017-03-28,38.86
2017-03-27,38.86
2017-03-24,38.87
2017-03-23,38.93
2017-03-22,38.93
2017-03-20,38.88
2017-03-17,38.84
2017-03-15,38.81
2017-03-14,38.80
2017-03-10,38.76
2017-03-09,38.75
2017-03-08,38.71
2017-03-07,38.62
2017-03-06,38.56
2017-03-03,38.47
2017-03-02,38.45
2017-03-01,38.40
2017-02-28,38.33
2017-02-23,38.33
2017-02-22,38.37
2017-02-21,38.34
2017-02-17,38.35
2017-02-16,38.44
2017-02-13,38.54
2017-02-10,38.61
2017-02-07,38.64
2017-02-06,38.70
2017-02-03,38.78
2017-02-01,38.85
2017-01-31,38.94
2017-01-30,38.97
2017-01-27,39.02
2017-01-25,39.10
2017-01-24,39.13
2017-01-20,39.16
2017-01-18,39.22
2017-01-17,39.31
2017-01-16,39.30
2017-01-11,39.30
2017-01-10,39.33
2017-01-09,39.26
2017-01-06,39.21
2017-01-02,39.21
2016-12-29,39.27
2016-12-28,39.36
2016-12-27,39.38
2016-12-26,39.44
2016-12-23,39.38
2016-12-22,39.43
2016-12-21,39.46
2016-12-20,39.45
2016-12-15,39.45
2016-12-14,39.50
2016-12-13,39.50
2016-12-12,39.46
2016-12-08,39.51
2016-12-07,39.55
2016-12-06,39.66
2016-12-05,39.74
2016-12-02,39.78
2016-12-01,39.79
2016-11-29,39.80
2016-11-28,39.86
2016-11-25,39.94
2016-11-23,39.99
2016-11-22,39.99
2016-11-21,40.01
2016-11-18,40.04
2016-11-16,40.04
2016-11-15,40.04
2016-11-09,40.04
2016-11-07,40.03
2016-11-04,39.94
2016-11-03,39.91
2016-11-02,39.84
2016-11-01,39.80
2016-10-28,39.75
2016-10-27,39.63
2016-10-25,39.58
2016-10-24,39.56
2016-10-20,39.57
2016-10-19,39.54
2016-10-18,39.53
2016-10-17,39.52
2016-10-14,39.50
2016-10-13,39.51
2016-10-10,39.44
2016-10-07,39.47
2016-10-06,39.53
2016-10-05,39.60
2016-10-03,39.78
2016-09-30,39.96
2016-09-29,40.08
2016-09-28,40.15
2016-09-22,40.12
2016-09-21,40.13
2016-09-20,40.05
2016-09-19,40.00
2016-09-16,39.85
2016-09-15,39.72
2016-09-14,39.68
2016-09-12,39.66
2016-09-09,39.60
2016-09-08,39.57
2016-09-07,39.65
2016-09-06,39.73
2016-09-02,39.89
2016-08-31,39.94
2016-08-30,39.98
2016-08-29,40.06
2016-08-26,40.14
2016-08-25,40.19
2016-08-24,40.20
2016-08-23,40.13
2016-08-22,40.10
2016-08-19,40.10
2016-08-18,40.08
2016-08-17,40.06
2016-08-16,40.04
2016-08-12,40.02
2016-08-11,40.02
2016-08-10,39.99
2016-08-09,40.04
2016-08-08,40.02
2016-08-05,40.08
2016-08-04,40.09
2016-08-03,40.15
2016-08-02,40.21
2016-07-27,40.21
2016-07-26,40.15
2016-07-25,40.11
2016-07-22,40.07
2016-07-21,40.01
2016-07-20,39.92
2016-07-18,39.86
2016-07-15,39.80
2016-07-14,39.73
2016-07-13,39.62
2016-07-12,39.49
2016-07-11,39.33
2016-07-08,39.18
2016-07-07,39.06
2016-07-05,38.94
2016-07-01,38.87
2016-06-30,38.82
2016-06-29,38.73
2016-06-28,38.71
2016-06-27,38.74
2016-06-24,38.81
2016-06-23,38.82
2016-06-22,38.80
2016-06-21,38.79
2016-06-09,38.76
2016-06-06,38.66
2016-05-27,38.56
2016-05-26,38.45
2016-05-25,38.27
2016-05-24,38.10
2016-05-23,37.94
2016-05-20,37.77
2016-05-19,37.60
2016-05-18,37.41
2016-05-17,37.24
2016-05-16,37.13
2016-05-13,36.97
2016-05-12,36.83
2016-05-11,36.70
2016-05-10,36.59
2016-05-09,36.51
2016-05-06,36.48
2016-05-05,36.48
2016-05-04,36.54
2016-05-03,36.56
2016-05-02,36.58
2016-04-29,36.53
2016-04-28,36.46
2016-04-27,36.41
2016-04-26,36.32
2016-04-25,36.31
2016-04-22,36.34
2016-04-21,36.41
2016-04-20,36.52
2016-04-18,36.64
2016-04-13,36.82
2016-04-12,36.99
2016-04-11,37.08
2016-04-08,37.21
2016-04-07,37.32
2016-04-06,37.44
2016-04-05,37.57
2016-04-04,37.63
2016-04-01,37.67
2016-03-31,37.71
2016-03-30,37.71
2016-03-29,37.69
2016-03-23,37.66
2016-03-21,37.60
2016-03-18,37.57
2016-03-17,37.56
2016-03-16,37.60
2016-03-15,37.61
2016-03-14,37.58
2016-03-10,37.61
2016-03-09,37.63
2016-03-08,37.60
2016-03-04,37.54
2016-03-03,37.47
2016-03-02,37.46
2016-03-01,37.41
2016-02-29,37.40
2016-02-26,37.39
2016-02-25,37.41
2016-02-23,37.43
2016-02-18,37.44
2016-02-17,37.52
2016-02-16,37.61
2016-02-15,37.76
2016-02-11,37.86
2016-02-10,37.88
2016-02-09,37.88
2016-02-05,37.80
2016-02-04,37.67
2016-02-03,37.56
2016-02-01,37.51
2016-01-28,37.54
2016-01-22,37.64
2016-01-18,37.75
2016-01-15,37.87
2016-01-13,37.92
2016-01-12,37.88
2016-01-11,37.86
2016-01-07,37.87
2016-01-06,37.83
2016-01-05,37.81
2016-01-04,37.80
2016-01-01,37.79
2015-12-31,37.80
2015-12-30,37.85
2015-12-28,37.95
2015-12-24,37.97
2015-12-23,37.99
2015-12-22,38.03
2015-12-21,38.10
2015-12-18,38.17
2015-12-16,38.24
2015-12-15,38.33
2015-12-14,38.43
2015-12-11,38.46
2015-12-07,38.41
2015-12-03,38.36
2015-12-02,38.32
2015-12-01,38.27
2015-11-30,38.23
2015-11-27,38.25
2015-11-26,38.26
2015-11-23,38.26
2015-11-19,38.32
2015-11-18,38.32
2015-11-16,38.32
2015-11-11,38.30
2015-11-10,38.28
2015-11-06,38.26
2015-11-05,38.26
2015-11-04,38.28
2015-11-03,38.29
2015-10-29,38.23
2015-10-28,38.13
2015-10-27,38.04
2015-10-20,38.02
2015-10-14,38.02
2015-10-13,38.04
2015-10-07,38.08
2015-10-06,38.11
2015-09-30,38.11
2015-09-18,38.03
2015-09-16,37.91
2015-09-15,37.78
2015-09-11,37.71
2015-09-10,37.65
2015-09-09,37.64
2015-09-01,37.58
2015-08-31,37.50
2015-08-28,37.50
2015-08-26,37.51
2015-08-24,37.48
2015-08-21,37.53
2015-08-20,37.49
2015-08-19,37.42
2015-08-18,37.33
2015-08-17,37.23
2015-08-14,37.22
2015-08-13,37.12
2015-08-12,37.03
2015-08-11,37.02
2015-08-10,37.08
2015-08-07,37.21
2015-08-06,37.37
2015-08-03,37.54
2015-07-30,37.73
2015-07-29,37.87
2015-07-28,38.05
2015-07-27,38.18
2015-07-24,38.29
2015-07-23,38.30
2015-07-22,38.27
2015-07-21,38.24
2015-07-20,38.12
2015-07-17,38.10
2015-07-16,38.12
2015-07-15,38.14
2015-07-14,38.14
2015-07-13,38.20
2015-07-10,38.30
2015-07-08,38.38
2015-07-07,38.42
2015-07-06,38.50
2015-07-03,38.58
2015-07-02,38.61
2015-06-24,38.64
2015-06-19,38.61
2015-06-15,38.57
2015-06-11,38.53
2015-06-09,38.49
2015-05-29,38.48
2015-05-28,38.47
2015-05-27,38.46
2015-05-26,38.43
2015-05-22,38.40
2015-05-21,38.44
2015-05-20,38.49
2015-05-19,38.62
2015-05-18,38.68
2015-05-14,38.66
2015-05-13,38.56
2015-05-12,38.44
2015-05-11,38.25
2015-05-07,38.06
2015-05-06,37.89
2015-05-05,37.69
2015-05-04,37.49
2015-04-30,37.29
2015-04-28,37.09
2015-04-23,36.92
2015-04-22,36.75
2015-04-21,36.56
2015-04-17,36.37
2015-04-16,36.10
2015-04-15,35.82
2015-04-13,35.55
2015-04-10,35.33
2015-04-09,35.09
2015-04-08,34.89
2015-04-07,34.66
2015-03-31,34.47
2015-03-30,34.32
2015-03-27,34.18
2015-03-26,34.15
2015-03-25,34.11
2015-03-24,34.14
2015-03-23,34.15
2015-03-20,34.15
2015-03-18,34.17
2015-03-16,34.06
2015-03-12,33.95
2015-03-11,33.84
2015-03-10,33.68
2015-03-05,33.48
2015-03-04,33.29
2015-03-03,33.12
2015-02-26,33.02
2015-02-25,32.96
2015-02-24,32.93
2015-02-23,32.92
2015-02-20,32.90
2015-02-19,32.96
2015-02-18,33.01
2015-02-16,33.01
2015-02-13,32.94
2015-02-12,32.84
2015-02-11,32.72
2015-02-10,32.55
2015-02-09,32.39
2015-02-06,32.22
2015-02-05,32.02
2015-02-04,31.80
2015-02-03,31.59
2015-02-02,31.42
2015-01-30,31.29
2015-01-29,31.19
2015-01-28,31.10
2015-01-27,30.96
2015-01-23,30.91
2015-01-21,30.83
2015-01-20,30.74
2015-01-19,30.56
2015-01-14,30.38
2015-01-13,30.26
2015-01-12,30.23
2015-01-09,30.19
2015-01-08,30.10
2015-01-07,30.02
2015-01-06,30.00
2015-01-05,30.04
2014-12-31,30.14
2014-12-30,30.23
2014-12-29,30.29
2014-12-26,30.27
2014-12-23,30.23
2014-12-22,30.12
2014-12-19,30.03
2014-12-18,29.99
2014-12-16,29.90
2014-12-12,29.91
2014-12-11,29.87
2014-12-10,29.87
2014-12-09,29.89
2014-12-08,29.93
2014-12-04,30.02
2014-12-02,30.04
2014-11-27,30.01
2014-11-25,29.99
2014-11-24,29.94
2014-11-20,29.88
2014-11-19,29.81
2014-11-18,29.70
2014-11-17,29.63
2014-11-14,29.61
2014-11-13,29.63
2014-11-12,29.69
2014-11-11,29.69
2014-11-10,29.67
2014-11-07,29.66
2014-11-05,29.67
2014-11-03,29.77
2014-10-31,29.92
2014-10-30,30.12
2014-10-29,30.28
2014-10-28,30.42
2014-10-27,30.53
2014-10-23,30.66
2014-10-22,30.83
2014-10-17,30.94
2014-10-16,31.05
2014-10-14,31.13
2014-10-13,31.29
2014-10-08,31.39
2014-10-07,31.43
2014-10-01,31.40
2014-09-30,31.42
2014-09-29,31.44
2014-09-26,31.47
2014-09-25,31.48
2014-09-24,31.48
2014-09-22,31.45
2014-09-19,31.44
2014-09-18,31.46
2014-09-17,31.48
2014-09-12,31.45
2014-09-11,31.39
2014-09-10,31.30
2014-09-08,31.23
2014-09-05,31.12
2014-09-04,30.95
2014-09-03,30.81
2014-09-02,30.60
2014-09-01,30.41
2014-08-27,30.22
2014-08-25,30.03
2014-08-22,29.87
2014-08-21,29.75
2014-08-20,29.61
2014-08-19,29.47
2014-08-18,29.30
2014-08-14,29.12
2014-08-13,28.98
2014-08-12,28.78
2014-08-11,28.57
2014-08-08,28.38
2014-08-06,28.17
2014-08-05,27.96
2014-08-04,27.78
2014-08-01,27.61
2014-07-30,27.45
2014-07-28,27.24
2014-07-25,27.04
2014-07-23,26.85
2014-07-10,26.71
2014-07-04,26.60
2014-07-03,26.55
2014-07-02,26.52
2014-07-01,26.49
2014-06-30,26.47
2014-06-27,26.46
2014-06-26,26.50
2014-06-25,26.54
2014-06-24,26.59
2014-06-23,26.67
2014-06-18,26.79
2014-06-16,26.86
2014-06-13,26.94
2014-06-12,27.04
2014-06-11,27.13
2014-06-10,27.19
2014-06-09,27.21
2014-06-06,27.27
2014-06-05,27.36
2014-06-04,27.45
2014-06-02,27.57
2014-05-30,27.69
2014-05-29,27.83
2014-05-28,27.95
2014-05-27,28.09
2014-05-26,28.23
2014-05-23,28.38
2014-05-22,28.56
2014-05-21,28.77
2014-05-20,28.98
2014-05-19,29.16
2014-05-16,29.33
2014-05-15,29.48
2014-05-08,29.62
2014-05-07,29.75
2014-04-23,29.87
2014-04-21,29.96
2014-04-17,30.00
2014-04-11,30.06
2014-04-10,30.10
2014-03-31,30.11
2014-03-26,30.10
2014-03-25,30.10
2014-03-20,30.13
2014-03-19,30.15
2014-03-18,30.20
2014-03-14,30.26
2014-03-13,30.30
2014-03-12,30.32
2014-03-11,30.30
2014-03-10,30.25
2014-03-06,30.17
2014-02-28,30.05
2014-02-25,29.89
2014-02-19,29.72
2014-02-07,29.52
2014-02-05,29.28
2014-01-28,29.01
2014-01-27,28.74
2014-01-22,28.47
2014-01-14,28.16
2014-01-10,27.89
2014-01-09,27.63
2014-01-06,27.33
2014-01-02,27.03
2013-12-30,26.76
2013-12-27,26.55
2013-11-29,26.30
2013-11-28,26.01
2013-11-27,25.77
2013-11-26,25.59
2013-11-22,25.42
2013-11-19,25.21
2013-11-14,24.95
2013-11-13,24.70
2013-11-12,24.50
2013-11-08,24.31
2013-11-06,24.11
2013-10-24,23.92
2013-10-23,23.75
2013-10-22,23.61
2013-10-21,23.47
2013-10-18,23.37
2013-10-17,23.26
2013-10-15,23.16
2013-10-10,23.06
2013-10-08,22.99
2013-10-07,22.95
2013-09-25,22.91
2013-09-20,22.90
2013-09-19,22.91
2013-09-11,22.96
2013-09-10,23.07
2013-09-06,23.29
2013-09-04,23.44
2013-08-29,23.57
2013-08-28,23.67
2013-08-27,23.82
2013-08-22,23.96
2013-08-21,24.15
2013-08-20,24.34
2013-08-16,24.54
2013-08-14,24.68
2013-08-06,24.89
2013-08-05,25.17
2013-08-02,25.47
2013-07-31,25.78
2013-07-30,26.10
2013-07-26,26.45
2013-07-25,26.81
2013-07-23,27.13
2013-07-19,27.38
2013-07-10,27.58
2013-07-03,27.76
2013-06-27,27.91
2013-06-25,28.03
2013-06-24,28.15
2013-06-21,28.28
2013-06-20,28.42
2013-06-17,28.57
2013-06-06,28.63
2013-06-05,28.72
2013-06-04,28.90
2013-06-03,29.10
2013-05-31,29.25
2013-05-29,29.41
2013-05-28,29.58
2013-05-27,29.73
2013-05-24,29.89
2013-05-22,30.07
2013-05-20,30.24
2013-05-15,30.42
2013-05-13,30.58
2013-05-08,30.74
2013-05-06,30.92
2013-05-03,31.09
2013-05-02,31.27
2013-04-26,31.46
2013-04-25,31.60
2013-04-23,31.68
2013-04-22,31.71
2013-04-10,31.72
2013-04-08,31.68
2013-04-04,31.51
2013-04-03,31.41
2013-04-02,31.34
2013-04-01,31.32
2013-03-28,31.22
2013-03-26,31.13
2013-03-25,30.99
2013-03-22,30.83
2013-03-21,30.68
2013-03-20,30.62
2013-03-19,30.53
2013-03-18,30.40
2013-03-15,30.28
2013-03-14,30.20
2013-03-13,30.12
2013-03-12,29.99
2013-03-11,29.86
2013-03-08,29.77
2013-03-07,29.70
2013-03-06,29.69
2013-03-05,29.71
2013-03-04,29.74
2013-03-01,29.82
2013-02-22,29.90
2013-02-19,29.94
2013-02-15,29.96
2013-02-14,29.95
2013-02-12,29.97
2013-02-08,29.95
2013-02-07,29.86
2013-02-06,29.81
2013-02-05,29.78
2013-02-04,29.72
2013-02-01,29.64
2013-01-31,29.55
2013-01-29,29.42
2013-01-28,29.24
2013-01-25,29.05
2013-01-24,28.83
2013-01-23,28.58
2013-01-22,28.32
2013-01-21,28.03
2013-01-18,27.76
2013-01-17,27.46
2013-01-16,27.16
2013-01-15,26.91
2013-01-14,26.74
2013-01-10,26.58
2013-01-09,26.42
2013-01-08,26.23
2013-01-07,26.02
2013-01-04,25.80
2013-01-03,25.58
2013-01-02,25.35
2013-01-01,25.16
2012-12-31,24.97
2012-12-28,24.80
2012-12-27,24.67
2012-12-26,24.54
2012-12-24,24.38
2012-12-21,24.25
2012-12-20,24.09
2012-12-19,23.87
2012-12-18,23.64
2012-12-17,23.37
2012-12-14,23.13
2012-12-13,22.90
2012-12-12,22.72
2012-12-11,22.56
2012-12-10,22.36
2012-12-07,22.16
2012-12-06,21.98
2012-12-05,21.78
2012-12-04,21.54
2012-12-03,21.32
2012-11-30,21.13
2012-11-29,20.95
2012-11-27,20.79
2012-11-26,20.62
2012-11-23,20.46
2012-11-22,20.29
2012-11-21,20.15
2012-11-20,20.03
2012-11-19,19.94
2012-11-16,19.90
2012-11-15,19.86
2012-11-12,19.83
2012-11-09,19.84
2012-11-08,19.85
2012-11-07,19.91
2012-11-02,20.01
2012-10-29,20.12
2012-10-18,20.24
2012-10-09,20.34
2012-10-03,20.42
2012-10-01,20.49
2012-09-28,20.52
2012-09-27,20.60
2012-09-26,20.70
2012-09-25,20.85
2012-09-17,20.99
2012-09-14,21.12
2012-09-11,21.30
2012-09-10,21.49
2012-09-05,21.69
2012-08-28,21.91
2012-08-23,22.17
2012-08-22,22.44
2012-08-14,22.70
2012-08-09,22.96
2012-08-08,23.18
2012-08-06,23.39
2012-08-02,23.61
2012-07-31,23.80
2012-07-30,24.03
2012-07-25,24.22
2012-07-18,24.44
2012-07-17,24.62
2012-07-16,24.77
2012-07-13,24.91
2012-07-03,25.05
2012-06-29,25.16
2012-06-25,25.30
2012-06-21,25.47
2012-06-14,25.66
2012-06-13,25.81
2012-06-11,25.93
2012-06-08,26.02
2012-06-06,26.10
2012-06-05,26.17
2012-06-04,26.25
2012-06-01,26.34
2012-05-31,26.43
2012-05-29,26.53
2012-05-28,26.63
2012-05-25,26.78
2012-05-24,26.92
2012-05-23,27.01
2012-05-21,27.09
2012-05-17,27.18
2012-05-14,27.21
2012-05-11,27.23
2012-05-10,27.20
2012-05-09,27.17
2012-05-07,27.17
2012-05-04,27.17
2012-05-02,27.16
2012-04-30,27.16
2012-04-28,27.13
2012-04-27,27.08
2012-04-26,27.08
2012-04-25,27.10
2012-04-24,27.10
2012-04-23,27.06
2012-04-20,27.03
2012-04-19,26.94
2012-04-18,26.84
2012-04-16,26.69
2012-04-13,26.56
2012-04-12,26.46
2012-04-11,26.37
2012-04-10,26.29
2012-04-09,26.24
2012-04-04,26.21
2012-04-03,26.15
2012-04-02,26.12
2012-03-30,26.09
2012-03-29,26.07
2012-03-28,26.08
2012-03-27,26.09
2012-03-26,26.10
2012-03-21,26.15
2012-03-20,26.18
2012-03-19,26.18
2012-03-16,26.15
2012-03-15,26.14
2012-03-14,26.15
2012-03-13,26.19
2012-03-12,26.28
2012-03-09,26.39
2012-03-06,26.49
2012-03-02,26.61
2012-03-01,26.67
2012-02-27,26.71
2012-02-24,26.69
2012-02-23,26.63
2012-02-22,26.58
2012-02-21,26.56
2012-02-17,26.55
2012-02-16,26.49
2012-02-15,26.45
2012-02-14,26.43
2012-02-10,26.42
2012-02-03,26.42
2012-02-02,26.43
2012-01-31,26.41
2012-01-30,26.43
2012-01-27,26.46
2012-01-25,26.52
2012-01-17,26.59
2012-01-16,26.66
2012-01-13,26.75
2012-01-10,26.86
2012-01-09,26.96
2012-01-05,27.01
2011-12-29,27.11
2011-12-28,27.21
2011-12-26,27.35
2011-12-22,27.50
2011-12-16,27.64
2011-12-15,27.79
2011-12-13,27.93
2011-12-12,28.03
2011-12-09,28.14
2011-12-08,28.28
2011-12-07,28.42
2011-12-05,28.49
2011-12-02,28.59
2011-12-01,28.71
2011-11-30,28.82
2011-11-28,28.97
2011-11-14,29.10
2011-10-21,29.26
2011-10-20,29.35
2011-10-18,29.49
2011-10-11,29.64
2011-10-10,29.77
2011-10-05,29.95
2011-09-28,30.07
2011-09-26,30.20
2011-09-23,30.36
2011-09-20,30.48
2011-09-19,30.63
2011-09-16,30.78
2011-09-14,30.96
2011-09-13,31.16
2011-09-12,31.37
2011-09-09,31.57
2011-09-08,31.79
2011-09-07,32.03
2011-08-29,32.27
2011-08-26,32.54
2011-08-25,32.81
2011-08-24,33.07
2011-08-23,33.35
2011-08-22,33.68
2011-08-19,33.98
2011-08-16,34.21
2011-08-12,34.36
2011-08-11,34.48
2011-08-09,34.58
2011-08-08,34.67
2011-08-05,34.73
2011-08-04,34.80
2011-08-03,34.93
2011-08-02,35.01
2011-08-01,35.09
2011-07-29,35.11
2011-07-28,35.16
2011-07-26,35.15
2011-07-25,35.13
2011-07-22,35.13
2011-07-21,35.15
2011-07-18,35.19
2011-07-15,35.19
2011-07-14,35.21
2011-07-13,35.27
2011-07-12,35.34
2011-07-11,35.41
2011-07-08,35.56
2011-07-07,35.61
2011-07-06,35.61
2011-07-05,35.51
2011-07-04,35.48
2011-07-01,35.48
2011-06-30,35.45
2011-06-29,35.41
2011-06-28,35.30
2011-06-27,35.26
2011-06-24,35.21
2011-06-23,35.08
2011-06-22,34.94
2011-06-21,34.84
2011-06-20,34.67
2011-06-17,34.56
2011-06-15,34.39
2011-06-14,34.18
2011-06-13,34.03
2011-06-10,33.88
2011-06-09,33.71
2011-06-07,33.57
2011-06-06,33.36
2011-06-03,33.23
2011-06-02,33.12
2011-06-01,32.90
2011-05-31,32.73
2011-05-30,32.56
2011-05-27,32.40
2011-05-26,32.32
2011-05-25,32.25
2011-05-24,32.12
2011-05-20,32.02
2011-05-19,31.89
2011-05-18,31.80
2011-05-17,31.70
2011-05-16,31.59
2011-05-12,31.42
2011-05-10,31.30
2011-05-09,31.15
2011-05-06,31.02
2011-05-05,30.89
2011-05-04,30.75
2011-05-03,30.65
2011-05-02,30.52
2011-04-29,30.43
2011-04-28,30.29
2011-04-27,30.11
2011-04-26,29.92
2011-04-25,29.72
2011-04-21,29.50
2011-04-18,29.35
2011-04-15,29.24
2011-04-11,29.21
2011-04-08,29.18
2011-04-07,29.10
2011-04-06,29.05
2011-04-05,29.04
2011-04-04,29.10
2011-04-01,29.15
2011-03-31,29.22
2011-03-30,29.34