2023-08-14,1.35
2023-08-07,1.37
2023-07-31,1.38
2023-07-24,1.40
2023-07-17,1.42
2023-07-10,1.44
2023-07-03,1.46
2023-06-26,1.48
2023-06-19,1.50
2023-06-12,1.52
2023-06-05,1.54
2023-05-29,1.55
2023-05-22,1.56
2023-05-15,1.58
2023-05-08,1.59
2023-05-02,1.59
2023-04-24,1.60
2023-04-17,1.61
2023-04-10,1.62
2023-04-03,1.63
2023-03-27,1.63
2023-03-20,1.64
2023-03-13,1.65
2023-03-06,1.66
2023-02-27,1.67
2023-02-13,1.68
2023-02-06,1.70
2023-01-30,1.71
2023-01-23,1.72
2023-01-16,1.74
2023-01-09,1.76
2023-01-02,1.79
2022-12-26,1.81
2022-12-19,1.84
2022-12-12,1.86
2022-12-05,1.90
2022-11-28,1.94
2022-11-21,1.98
2022-11-14,2.02
2022-11-07,2.07
2022-10-31,2.11
2022-10-24,2.15
2022-10-17,2.19
2022-10-10,2.22
2022-10-03,2.25
2022-09-26,2.29
2022-09-19,2.32
2022-09-12,2.34
2022-09-05,2.37
2022-08-29,2.40
2022-08-22,2.43
2022-08-16,2.45
2022-08-08,2.47
2022-08-01,2.49
2022-07-25,2.50
2022-07-18,2.51
2022-07-11,2.53
2022-07-08,2.54
2022-07-07,2.55
2022-07-06,2.55
2022-07-05,2.56
2022-07-04,2.57
2022-07-01,2.59
2022-06-30,2.60
2022-06-29,2.62
2022-06-28,2.63
2022-06-27,2.65
2022-06-24,2.66
2022-06-23,2.66
2022-06-22,2.67
2022-06-21,2.68
2022-06-20,2.69
2022-06-17,2.70
2022-06-16,2.71
2022-06-15,2.72
2022-06-14,2.72
2022-05-30,2.72
2022-05-19,2.73
2022-05-18,2.73
2022-05-17,2.73
2022-05-11,2.74
2022-05-10,2.74
2022-05-02,2.74
2022-04-25,2.75
2022-02-14,2.75
2022-02-07,2.75
2022-01-31,2.74
2022-01-24,2.72
2022-01-19,2.70
2022-01-18,2.67
2022-01-17,2.64
2022-01-14,2.62
2022-01-13,2.61
2022-01-12,2.60
2022-01-11,2.59
2022-01-10,2.58
2022-01-07,2.57
2022-01-06,2.56
2022-01-05,2.55
2022-01-04,2.55
2022-01-03,2.54
2021-12-31,2.54
2021-12-30,2.54
2021-12-29,2.54
2021-12-28,2.56
2021-12-27,2.56
2021-12-23,2.56
2021-12-22,2.56
2021-12-21,2.57
2021-12-20,2.56
2021-12-17,2.56
2021-12-16,2.56
2021-12-15,2.55
2021-12-14,2.54
2021-12-13,2.53
2021-12-10,2.52
2021-12-09,2.51
2021-12-08,2.50
2021-12-07,2.49
2021-12-06,2.49
2021-12-03,2.48
2021-12-02,2.47
2021-11-30,2.46
2021-11-26,2.45
2021-11-25,2.44
2021-11-24,2.43
2021-11-23,2.42
2021-11-22,2.41
2021-11-18,2.40
2021-11-17,2.39
2021-11-16,2.37
2021-11-15,2.35
2021-11-12,2.32
2021-11-11,2.30
2021-11-10,2.27
2021-11-09,2.25
2021-11-08,2.23
2021-11-04,2.21
2021-11-03,2.19
2021-11-02,2.18
2021-11-01,2.17
2021-10-29,2.16
2021-10-28,2.14
2021-10-27,2.13
2021-10-26,2.11
2021-10-25,2.10
2021-10-22,2.08
2021-10-21,2.07
2021-10-20,2.06
2021-10-19,2.06
2021-10-18,2.04
2021-10-14,2.03
2021-10-13,2.02
2021-10-12,2.01
2021-10-11,1.99
2021-10-08,1.98
2021-10-07,1.97
2021-10-06,1.96
2021-10-05,1.96
2021-10-04,1.96
2021-10-01,1.96
2021-09-30,1.97
2021-09-29,1.97
2021-09-28,1.98
2021-09-27,1.98
2021-09-24,1.99
2021-09-23,2.00
2021-09-22,2.01
2021-09-21,2.02
2021-09-20,2.03
2021-09-17,2.05
2021-09-16,2.06
2021-09-15,2.08
2021-09-14,2.09
2021-09-13,2.10
2021-09-09,2.11
2021-09-08,2.13
2021-09-07,2.14
2021-09-06,2.16
2021-09-03,2.17
2021-09-02,2.19
2021-09-01,2.20
2021-08-31,2.21
2021-08-30,2.21
2021-08-27,2.22
2021-08-26,2.22
2021-08-25,2.23
2021-08-24,2.23
2021-08-23,2.23
2021-08-20,2.22
2021-08-18,2.22
2021-08-17,2.22
2021-08-16,2.22
2021-08-13,2.22
2021-08-12,2.22
2021-08-11,2.22
2021-08-10,2.22
2021-08-09,2.23
2021-08-06,2.22
2021-08-05,2.22
2021-08-04,2.21
2021-08-03,2.21
2021-08-02,2.20
2021-07-30,2.19
2021-07-29,2.18
2021-07-28,2.16
2021-07-27,2.15
2021-07-26,2.14
2021-07-23,2.12
2021-07-22,2.10
2021-07-20,2.08
2021-07-19,2.06
2021-07-16,2.05
2021-07-15,2.03
2021-07-14,2.02
2021-07-13,2.00
2021-07-12,1.99
2021-07-09,1.98
2021-07-08,1.97
2021-07-07,1.96
2021-07-06,1.94
2021-07-05,1.92
2021-07-02,1.90
2021-07-01,1.88
2021-06-30,1.87
2021-06-29,1.85
2021-06-28,1.83
2021-06-25,1.81
2021-06-24,1.78
2021-06-23,1.77
2021-06-22,1.75
2021-06-21,1.74
2021-06-18,1.73
2021-06-17,1.72
2021-06-16,1.71
2021-06-15,1.71
2021-06-14,1.70
2021-06-11,1.69
2021-06-10,1.69
2021-06-09,1.69
2021-06-08,1.69
2021-06-07,1.70
2021-06-04,1.70
2021-06-03,1.70
2021-06-02,1.70
2021-06-01,1.70
2021-05-31,1.69
2021-05-28,1.68
2021-05-27,1.67
2021-05-26,1.67
2021-05-25,1.66
2021-05-24,1.65
2021-05-21,1.65
2021-05-20,1.64
2021-05-19,1.63
2021-05-18,1.63
2021-05-17,1.62
2021-05-14,1.62
2021-05-12,1.61
2021-05-11,1.61
2021-05-10,1.61
2021-05-07,1.60
2021-05-06,1.60
2021-05-05,1.60
2021-05-04,1.59
2021-05-03,1.59
2021-04-30,1.58
2021-04-29,1.57
2021-04-28,1.56
2021-04-27,1.55
2021-04-26,1.54
2021-04-23,1.53
2021-04-22,1.53
2021-04-20,1.53
2021-04-19,1.53
2021-04-16,1.53
2021-04-15,1.53
2021-04-13,1.53
2021-04-12,1.53
2021-04-09,1.52
2021-04-08,1.52
2021-04-07,1.51
2021-04-06,1.50
2021-04-05,1.50
2021-03-31,1.49
2021-03-26,1.49
2021-03-25,1.49
2021-03-24,1.48
2021-03-23,1.47
2021-03-22,1.46
2021-03-18,1.46
2021-03-17,1.45
2021-03-16,1.44
2021-03-15,1.43
2021-03-12,1.42
2021-03-10,1.42
2021-03-09,1.42
2021-03-08,1.43
2021-03-05,1.43
2021-03-04,1.44
2021-03-03,1.45
2021-03-02,1.46
2021-03-01,1.48
2021-02-26,1.49
2021-02-25,1.51
2021-02-24,1.52
2021-02-22,1.53
2021-02-19,1.55
2021-02-18,1.57
2021-02-17,1.58
2021-02-16,1.60
2021-02-15,1.62
2021-02-12,1.64
2021-02-11,1.66
2021-02-10,1.67
2021-02-09,1.69
2021-02-08,1.71
2021-02-05,1.73
2021-02-04,1.75
2021-02-03,1.77
2021-02-02,1.79
2021-02-01,1.81
2021-01-29,1.82
2021-01-28,1.84
2021-01-27,1.86
2021-01-25,1.88
2021-01-22,1.89
2021-01-21,1.91
2021-01-20,1.94
2021-01-19,1.96
2021-01-18,1.99
2021-01-15,2.01
2021-01-14,2.04
2021-01-13,2.06
2021-01-12,2.08
2021-01-11,2.10
2021-01-08,2.12
2021-01-07,2.14
2021-01-06,2.16
2021-01-05,2.17
2021-01-04,2.19
2021-01-01,2.20
2020-12-30,2.21
2020-12-29,2.23
2020-12-28,2.24
2020-12-24,2.26
2020-12-23,2.27
2020-12-22,2.28
2020-12-21,2.29
2020-12-18,2.30
2020-12-17,2.31
2020-12-16,2.33
2020-12-15,2.34
2020-12-10,2.34
2020-12-09,2.35
2020-12-08,2.36
2020-12-07,2.37
2020-12-04,2.37
2020-11-11,2.37
2020-11-03,2.37
2020-10-21,2.37
2020-10-19,2.37
2020-10-16,2.37
2020-10-15,2.37
2020-10-14,2.37
2020-10-13,2.37
2020-09-24,2.37
2020-09-21,2.37
2020-09-11,2.38
2020-08-28,2.38
2020-08-26,2.39
2020-08-20,2.40
2020-08-18,2.40
2020-08-07,2.41
2020-07-28,2.41
2020-07-14,2.41
2020-07-09,2.41
2020-07-02,2.42
2020-07-01,2.42
2020-06-29,2.43
2020-06-26,2.44
2020-06-25,2.45
2020-06-24,2.46
2020-06-23,2.47
2020-06-18,2.48
2020-06-09,2.49
2020-06-08,2.50
2020-06-05,2.51
2020-06-02,2.53
2020-06-01,2.55
2020-05-22,2.57
2020-05-21,2.59
2020-05-20,2.60
2020-05-19,2.61
2020-05-18,2.62
2020-05-15,2.63
2020-05-12,2.63
2020-05-11,2.64
2020-04-23,2.63
2020-04-22,2.63
2020-04-17,2.62
2020-04-01,2.62
2020-03-26,2.61
2019-12-26,2.60
2019-12-17,2.60
2019-12-16,2.59
2019-12-12,2.59
2019-12-11,2.59
2019-12-10,2.59
2019-12-09,2.59
2019-12-05,2.59
2019-12-04,2.59
2019-12-03,2.60
2019-11-26,2.61
2019-11-25,2.62
2019-11-21,2.63
2019-11-19,2.65
2019-11-18,2.66
2019-11-15,2.67
2019-11-13,2.69
2019-11-11,2.71
2019-11-08,2.72
2019-11-07,2.73
2019-11-06,2.75
2019-11-05,2.76
2019-11-01,2.76
2019-10-31,2.76
2019-10-24,2.76
2019-10-23,2.76
2019-10-22,2.76
2019-10-18,2.76
2019-10-17,2.77
2019-10-16,2.78
2019-10-14,2.78
2019-10-11,2.79
2019-09-26,2.79
2019-09-25,2.79
2019-09-24,2.79
2019-09-16,2.78
2019-09-13,2.77
2019-09-04,2.76
2019-08-30,2.75
2019-08-28,2.74
2019-08-20,2.73
2019-08-19,2.72
2019-08-14,2.71
2019-08-13,2.69
2019-08-09,2.68
2019-08-08,2.66
2019-08-07,2.65
2019-08-02,2.64
2019-08-01,2.63
2019-07-31,2.62
2019-07-30,2.61
2019-07-29,2.60
2019-07-26,2.59
2019-07-25,2.58
2019-07-17,2.57
2019-07-12,2.57
2019-07-11,2.56
2019-07-01,2.56
2019-06-25,2.55
2019-06-19,2.54
2019-06-18,2.54
2019-06-17,2.53
2019-06-14,2.52
2019-06-13,2.51
2019-06-12,2.50
2019-06-11,2.48
2019-06-10,2.45
2019-06-07,2.43
2019-06-04,2.41
2019-05-31,2.39
2019-05-30,2.37
2019-05-29,2.36
2019-05-28,2.35
2019-05-27,2.34
2019-05-24,2.33
2019-05-23,2.33
2019-05-22,2.32
2019-05-21,2.31
2019-05-15,2.29
2019-05-14,2.28
2019-05-08,2.26
2019-05-03,2.24
2019-05-02,2.23
2019-04-30,2.21
2019-04-26,2.20
2019-04-25,2.19
2019-04-24,2.18
2019-04-23,2.17
2019-04-22,2.17
2019-04-18,2.16
2019-04-16,2.17
2019-04-12,2.17
2019-04-08,2.19
2019-04-02,2.20
2019-04-01,2.22
2019-03-29,2.24
2019-03-25,2.26
2019-03-22,2.28
2019-03-20,2.30
2019-03-14,2.33
2019-03-13,2.37
2019-03-11,2.40
2019-03-08,2.44
2019-03-07,2.47
2019-03-06,2.50
2019-03-05,2.53
2019-03-01,2.56
2019-02-25,2.59
2019-02-21,2.61
2019-02-20,2.64
2019-02-19,2.66
2019-02-14,2.68
2019-02-04,2.70
2019-02-01,2.72
2019-01-29,2.74
2019-01-24,2.77
2019-01-23,2.79
2019-01-22,2.82
2019-01-21,2.85
2019-01-18,2.88
2019-01-17,2.91
2019-01-08,2.94
2018-12-28,2.98
2018-12-27,3.01
2018-12-20,3.04
2018-12-19,3.08
2018-12-13,3.11
2018-12-12,3.14
2018-12-11,3.17
2018-12-06,3.21
2018-12-04,3.25
2018-12-03,3.30
2018-11-28,3.34
2018-11-26,3.39
2018-11-21,3.44
2018-11-20,3.49
2018-11-16,3.54
2018-11-15,3.58
2018-11-14,3.62
2018-11-13,3.65
2018-11-12,3.67
2018-11-06,3.69
2018-11-05,3.71
2018-11-02,3.72
2018-11-01,3.73
2018-10-31,3.74
2018-10-26,3.74
2018-10-25,3.73
2018-10-24,3.72
2018-10-23,3.71
2018-10-22,3.70
2018-10-05,3.68
2018-10-04,3.67
2018-10-03,3.66
2018-09-21,3.65
2018-09-19,3.64
2018-09-06,3.63
2018-09-05,3.62
2018-09-04,3.61
2018-08-30,3.61
2018-08-29,3.60
2018-08-28,3.59
2018-08-27,3.58
2018-08-24,3.58
2018-08-23,3.57
2018-08-21,3.57
2018-08-20,3.57
2018-08-17,3.58
2018-08-16,3.58
2018-08-14,3.59
2018-08-13,3.60
2018-08-10,3.61
2018-08-09,3.61
2018-08-08,3.60
2018-08-07,3.60
2018-08-06,3.60
2018-08-03,3.60
2018-08-01,3.60
2018-07-31,3.59
2018-07-30,3.58
2018-07-27,3.56
2018-07-25,3.54
2018-07-24,3.51
2018-07-23,3.49
2018-07-20,3.47
2018-07-19,3.44
2018-07-18,3.43
2018-07-17,3.42
2018-07-16,3.42
2018-07-13,3.43
2018-07-12,3.45
2018-07-11,3.48
2018-07-10,3.50
2018-07-09,3.53
2018-07-06,3.56
2018-07-04,3.59
2018-07-02,3.63
2018-06-21,3.67
2018-06-20,3.72
2018-06-19,3.76
2018-06-18,3.80
2018-06-15,3.84
2018-06-14,3.87
2018-06-13,3.90
2018-06-12,3.91
2018-06-08,3.93
2018-06-07,3.94
2018-06-06,3.95
2018-05-31,3.96
2018-05-29,3.97
2018-05-10,3.98
2018-05-09,3.99
2018-05-07,4.00
2018-05-03,4.00
2018-04-30,4.01
2018-04-24,4.01
2018-04-16,4.00
2018-04-13,4.00
2018-02-28,3.99
2018-02-27,3.97
2018-02-26,3.96
2018-02-23,3.94
2018-02-22,3.93
2018-02-21,3.93
2018-02-19,3.91
2018-02-16,3.90
2018-02-15,3.87
2018-02-14,3.85
2018-02-12,3.84
2018-02-09,3.83
2018-02-06,3.82
2018-02-05,3.82
2018-02-02,3.81
2018-02-01,3.80
2018-01-31,3.78
2018-01-30,3.76
2018-01-29,3.74
2018-01-25,3.71
2018-01-24,3.67
2018-01-23,3.63
2018-01-22,3.58
2018-01-19,3.52
2018-01-18,3.47
2018-01-17,3.42
2018-01-16,3.36
2018-01-15,3.31
2018-01-12,3.26
2018-01-11,3.20
2018-01-10,3.15
2018-01-09,3.09
2018-01-08,3.03
2018-01-05,2.98
2018-01-04,2.93
2018-01-03,2.89
2018-01-02,2.85
2018-01-01,2.81
2017-12-29,2.78
2017-12-28,2.76
2017-12-27,2.73
2017-12-26,2.70
2017-12-22,2.68
2017-12-21,2.66
2017-12-20,2.64
2017-12-19,2.62
2017-12-18,2.61
2017-12-15,2.59
2017-12-14,2.57
2017-12-13,2.55
2017-12-12,2.52
2017-12-11,2.50
2017-12-08,2.49
2017-12-07,2.47
2017-12-06,2.45
2017-12-05,2.44
2017-12-04,2.43
2017-12-01,2.43
2017-11-30,2.43
2017-11-29,2.43
2017-11-28,2.42
2017-11-27,2.41
2017-11-24,2.41
2017-11-23,2.40
2017-11-22,2.39
2017-11-21,2.39
2017-11-20,2.39
2017-11-16,2.39
2017-11-01,2.39
2017-10-27,2.40
2017-10-26,2.41
2017-10-25,2.41
2017-10-24,2.43
2017-10-17,2.44
2017-10-13,2.46
2017-10-11,2.47
2017-10-04,2.49
2017-10-03,2.50
2017-09-28,2.51
2017-09-27,2.52
2017-09-25,2.54
2017-09-22,2.55
2017-09-21,2.57
2017-09-20,2.58
2017-09-19,2.60
2017-09-14,2.62
2017-09-13,2.63
2017-09-11,2.65
2017-09-08,2.66
2017-09-07,2.68
2017-09-06,2.69
2017-09-05,2.71
2017-09-04,2.72
2017-09-01,2.73
2017-08-31,2.74
2017-08-30,2.75
2017-08-29,2.76
2017-08-21,2.77
2017-08-18,2.77
2017-08-17,2.78
2017-08-16,2.80
2017-08-14,2.81
2017-08-11,2.82
2017-08-10,2.82
2017-08-09,2.83
2017-08-08,2.83
2017-08-04,2.83
2017-08-01,2.83
2017-07-31,2.82
2017-07-28,2.81
2017-07-27,2.81
2017-07-26,2.81
2017-07-25,2.82
2017-07-24,2.83
2017-07-21,2.84
2017-07-20,2.86
2017-07-19,2.87
2017-07-17,2.88
2017-07-14,2.90
2017-07-13,2.91
2017-07-12,2.92
2017-07-11,2.93
2017-07-10,2.94
2017-07-07,2.95
2017-07-06,2.95
2017-07-05,2.96
2017-07-04,2.97
2017-07-03,2.99
2017-06-30,3.00
2017-06-29,3.01
2017-06-28,3.03
2017-06-27,3.05
2017-06-23,3.07
2017-06-22,3.08
2017-06-21,3.09
2017-06-20,3.11
2017-06-16,3.12
2017-06-15,3.13
2017-06-13,3.14
2017-06-07,3.16
2017-06-06,3.18
2017-06-05,3.19
2017-05-25,3.19
2017-05-24,3.21
2017-05-23,3.22
2017-05-19,3.23
2017-05-18,3.25
2017-05-17,3.27
2017-05-16,3.31
2017-05-15,3.34
2017-05-12,3.37
2017-05-11,3.39
2017-05-10,3.40
2017-05-09,3.41
2017-05-08,3.42
2017-05-05,3.42
2017-05-04,3.43
2017-05-02,3.44
2017-04-27,3.45
2017-04-26,3.45
2017-04-25,3.46
2017-04-24,3.46
2017-04-20,3.45
2017-04-18,3.46
2017-04-17,3.46
2017-04-13,3.45
2017-04-12,3.45
2017-04-11,3.44
2017-04-07,3.43
2017-04-06,3.42
2017-04-05,3.40
2017-03-30,3.40
2017-03-28,3.39
2017-03-24,3.38
2017-03-23,3.38
2017-03-22,3.37
2017-03-20,3.37
2017-03-17,3.36
2017-03-15,3.35
2017-03-14,3.34
2017-03-10,3.33
2017-03-09,3.31
2017-03-08,3.30
2017-03-07,3.30
2017-03-06,3.29
2017-03-03,3.29
2017-03-02,3.28
2017-03-01,3.27
2017-02-28,3.26
2017-02-27,3.25
2017-02-21,3.23
2017-02-20,3.21
2017-02-17,3.20
2017-02-16,3.18
2017-02-15,3.16
2017-02-14,3.14
2017-02-13,3.12
2017-02-10,3.10
2017-02-09,3.07
2017-02-08,3.04
2017-02-07,3.02
2017-02-06,3.00
2017-02-03,2.99
2017-02-01,2.98
2017-01-31,2.98
2017-01-30,2.99
2017-01-27,2.99
2017-01-25,2.99
2017-01-24,2.99
2017-01-23,2.99
2017-01-20,2.99
2017-01-19,2.99
2017-01-18,3.00
2017-01-17,3.00
2017-01-16,3.00
2017-01-13,3.01
2017-01-12,3.02
2017-01-11,3.04
2017-01-10,3.06
2017-01-09,3.08
2017-01-06,3.11
2017-01-05,3.12
2017-01-04,3.14
2017-01-03,3.15
2017-01-02,3.15
2016-12-30,3.16
2016-12-29,3.18
2016-12-28,3.18
2016-12-26,3.19
2016-12-23,3.20
2016-12-22,3.21
2016-12-21,3.22
2016-12-16,3.23
2016-12-15,3.23
2016-12-14,3.24
2016-12-13,3.24
2016-12-12,3.24
2016-12-08,3.25
2016-12-07,3.26
2016-11-25,3.27
2016-11-23,3.29
2016-11-22,3.30
2016-11-21,3.32
2016-11-18,3.34
2016-11-17,3.36
2016-11-16,3.37
2016-11-15,3.39
2016-11-11,3.39
2016-11-09,3.39
2016-11-08,3.39
2016-11-04,3.39
2016-11-03,3.39
2016-11-02,3.39
2016-11-01,3.38
2016-10-30,3.38
2016-10-28,3.38
2016-10-27,3.38
2016-10-26,3.38
2016-10-25,3.39
2016-10-24,3.39
2016-10-21,3.39
2016-10-20,3.40
2016-10-19,3.40
2016-10-18,3.40
2016-10-14,3.40
2016-10-03,3.40
2016-09-30,3.39
2016-09-29,3.37
2016-09-28,3.36
2016-09-27,3.34
2016-09-26,3.33
2016-09-23,3.32
2016-09-22,3.31
2016-09-21,3.31
2016-09-20,3.30
2016-09-19,3.30
2016-09-15,3.28
2016-09-14,3.28
2016-09-12,3.28
2016-09-09,3.28
2016-09-08,3.28
2016-09-07,3.28
2016-09-06,3.27
2016-09-01,3.27
2016-08-30,3.27
2016-08-29,3.27
2016-08-24,3.27
2016-08-23,3.26
2016-08-22,3.26
2016-08-19,3.26
2016-08-18,3.26
2016-08-17,3.27
2016-08-16,3.28
2016-08-12,3.28
2016-08-11,3.29
2016-08-10,3.29
2016-08-09,3.30
2016-08-08,3.30
2016-08-05,3.31
2016-08-04,3.32
2016-08-03,3.33
2016-08-02,3.34
2016-08-01,3.36
2016-07-29,3.37
2016-07-28,3.39
2016-07-27,3.42
2016-07-26,3.43
2016-07-25,3.44
2016-07-22,3.45
2016-07-21,3.47
2016-07-20,3.48
2016-07-19,3.50
2016-07-18,3.52
2016-07-15,3.53
2016-07-14,3.54
2016-07-13,3.55
2016-07-11,3.57
2016-07-07,3.60
2016-07-04,3.62
2016-07-01,3.64
2016-06-30,3.66
2016-06-29,3.68
2016-06-28,3.70
2016-06-27,3.71
2016-06-24,3.73
2016-06-23,3.74
2016-06-21,3.75
2016-06-20,3.75
2016-06-16,3.75
2016-06-14,3.75
2016-06-08,3.76
2016-06-06,3.76
2016-06-03,3.77
2016-06-02,3.78
2016-06-01,3.78
2016-05-31,3.78
2016-05-30,3.79
2016-05-27,3.79
2016-05-26,3.79
2016-05-25,3.79
2016-05-24,3.78
2016-05-23,3.77
2016-05-19,3.75
2016-05-18,3.74
2016-05-17,3.74
2016-05-16,3.74
2016-05-13,3.75
2016-05-12,3.76
2016-05-10,3.76
2016-05-09,3.77
2016-05-04,3.78
2016-05-03,3.78
2016-05-02,3.78
2016-04-27,3.78
2016-04-25,3.78
2016-04-21,3.78
2016-04-20,3.78
2016-04-07,3.79
2016-04-06,3.81
2016-04-04,3.83
2016-04-01,3.84
2016-03-31,3.86
2016-03-29,3.88
2016-03-28,3.90
2016-03-23,3.92
2016-03-22,3.93
2016-03-21,3.94
2016-03-18,3.93
2016-03-17,3.93
2016-03-16,3.93
2016-03-15,3.94
2016-03-14,3.94
2016-03-10,3.95
2016-03-09,3.96
2016-03-08,3.97
2016-03-04,3.98
2016-03-03,4.00
2016-03-02,4.02
2016-02-29,4.04
2016-02-26,4.05
2016-02-25,4.06
2016-02-24,4.07
2016-02-23,4.07
2016-02-22,4.06
2016-02-19,4.05
2016-02-18,4.05
2016-02-17,4.05
2016-02-16,4.05
2016-02-15,4.06
2016-02-12,4.06
2016-02-11,4.07
2016-02-10,4.08
2016-02-09,4.07
2016-02-08,4.07
2016-02-03,4.05
2016-02-02,4.03
2016-02-01,4.01
2016-01-29,3.98
2016-01-28,3.96
2016-01-25,3.93
2016-01-22,3.90
2016-01-21,3.88
2016-01-20,3.85
2016-01-18,3.83
2016-01-15,3.80
2016-01-14,3.76
2016-01-13,3.73
2016-01-12,3.69
2016-01-11,3.66
2016-01-08,3.61
2016-01-07,3.57
2016-01-06,3.52
2016-01-05,3.47
2016-01-04,3.43
2016-01-01,3.39
2015-12-31,3.36
2015-12-30,3.33
2015-12-29,3.31
2015-12-28,3.29
2015-12-24,3.27
2015-12-23,3.25
2015-12-22,3.24
2015-12-21,3.22
2015-12-18,3.21
2015-12-17,3.19
2015-12-16,3.18
2015-12-15,3.17
2015-12-14,3.15
2015-12-11,3.14
2015-12-10,3.14
2015-12-09,3.13
2015-12-08,3.14
2015-12-07,3.14
2015-12-04,3.14
2015-12-03,3.15
2015-11-20,3.15
2015-11-19,3.15
2015-11-17,3.15
2015-11-13,3.14
2015-11-10,3.14
2015-11-09,3.13
2015-11-06,3.13
2015-11-05,3.13
2015-11-04,3.12
2015-11-02,3.12
2015-10-30,3.12
2015-10-29,3.12
2015-10-23,3.12
2015-10-21,3.12
2015-10-16,3.11
2015-10-14,3.11
2015-10-13,3.10
2015-10-12,3.09
2015-10-07,3.07
2015-09-29,3.05
2015-09-28,3.03
2015-09-23,3.01
2015-09-22,2.99
2015-09-21,2.97
2015-09-18,2.95
2015-09-16,2.92
2015-09-15,2.90
2015-09-14,2.87
2015-09-09,2.84
2015-09-08,2.82
2015-09-07,2.80
2015-09-04,2.77
2015-09-03,2.75
2015-09-01,2.73
2015-08-28,2.70
2015-08-27,2.68
2015-08-26,2.65
2015-08-25,2.63
2015-08-24,2.61
2015-08-21,2.59
2015-08-20,2.58
2015-08-19,2.56
2015-08-18,2.55
2015-08-17,2.53
2015-08-14,2.52
2015-08-13,2.50
2015-08-12,2.48
2015-08-11,2.46
2015-08-10,2.44
2015-08-07,2.42
2015-08-06,2.39
2015-08-05,2.37
2015-08-04,2.34
2015-08-03,2.31
2015-07-31,2.29
2015-07-30,2.26
2015-07-29,2.24
2015-07-28,2.23
2015-07-27,2.21
2015-07-24,2.20
2015-07-23,2.20
2015-07-22,2.20
2015-07-21,2.20
2015-07-20,2.20
2015-07-17,2.21
2015-07-16,2.21
2015-07-15,2.21
2015-07-14,2.21
2015-07-13,2.21
2015-07-10,2.21
2015-07-08,2.22
2015-07-02,2.21
2015-07-01,2.22
2015-06-25,2.22
2015-06-24,2.22
2015-06-19,2.23
2015-06-18,2.23
2015-06-17,2.25
2015-06-15,2.26
2015-06-12,2.27
2015-06-11,2.28
2015-06-10,2.29
2015-06-05,2.30
2015-06-04,2.31
2015-06-03,2.32
2015-06-02,2.33
2015-06-01,2.34
2015-05-29,2.35
2015-05-28,2.36
2015-05-26,2.36
2015-05-25,2.36
2015-05-22,2.36
2015-05-21,2.35
2015-05-20,2.35
2015-05-19,2.34
2015-05-15,2.34
2015-05-14,2.34
2015-05-13,2.34
2015-05-12,2.35
2015-05-11,2.36
2015-05-08,2.37
2015-05-05,2.38
2015-05-04,2.39
2015-04-30,2.40
2015-04-29,2.41
2015-04-28,2.42
2015-04-27,2.43
2015-04-24,2.44
2015-04-23,2.45
2015-04-17,2.46
2015-04-16,2.46
2015-04-15,2.47
2015-04-13,2.48
2015-04-10,2.49
2015-04-09,2.50
2015-04-08,2.52
2015-04-07,2.54
2015-04-06,2.56
2015-03-31,2.58
2015-03-30,2.61
2015-03-27,2.64
2015-03-26,2.67
2015-03-25,2.70
2015-03-24,2.73
2015-03-23,2.76
2015-03-20,2.79
2015-03-19,2.81
2015-03-18,2.83
2015-03-17,2.85
2015-03-16,2.87
2015-03-13,2.89
2015-03-12,2.91
2015-03-11,2.93
2015-03-10,2.94
2015-03-09,2.96
2015-03-05,2.97
2015-03-04,2.98
2015-03-03,2.98
2015-03-02,2.99
2015-02-28,3.00
2015-02-27,3.01
2015-02-26,3.02
2015-02-25,3.03
2015-02-24,3.04
2015-02-23,3.06
2015-02-20,3.09
2015-02-19,3.11
2015-02-18,3.14
2015-02-16,3.17
2015-02-13,3.21
2015-02-12,3.25
2015-02-11,3.30
2015-02-10,3.35
2015-02-09,3.42
2015-02-06,3.49
2015-02-05,3.55
2015-02-04,3.62
2015-02-03,3.69
2015-02-02,3.75
2015-01-30,3.82
2015-01-29,3.89
2015-01-28,3.95
2015-01-23,4.01
2015-01-22,4.07
2015-01-21,4.13
2015-01-20,4.18
2015-01-19,4.23
2015-01-16,4.28
2015-01-15,4.31
2015-01-14,4.35
2015-01-13,4.37
2015-01-12,4.40
2015-01-09,4.43
2015-01-08,4.45
2015-01-07,4.48
2015-01-06,4.52
2015-01-05,4.56
2015-01-02,4.60
2015-01-01,4.65
2014-12-31,4.71
2014-12-30,4.76
2014-12-29,4.82
2014-12-26,4.87
2014-12-24,4.91
2014-12-23,4.96
2014-12-22,5.00
2014-12-19,5.04
2014-12-18,5.08
2014-12-17,5.11
2014-12-16,5.13
2014-12-15,5.15
2014-12-12,5.18
2014-12-11,5.21
2014-12-10,5.24
2014-12-09,5.28
2014-12-08,5.31
2014-12-05,5.35
2014-12-04,5.38
2014-12-03,5.41
2014-12-02,5.44
2014-12-01,5.46
2014-11-28,5.48
2014-11-27,5.49
2014-11-26,5.49
2014-11-25,5.47
2014-11-21,5.46
2014-11-20,5.44
2014-11-19,5.42
2014-11-18,5.39
2014-11-17,5.37
2014-11-14,5.35
2014-11-13,5.33
2014-11-12,5.31
2014-11-11,5.30
2014-11-10,5.28
2014-11-07,5.27
2014-11-05,5.27
2014-11-03,5.26
2014-10-31,5.26
2014-10-30,5.27
2014-10-29,5.27
2014-10-28,5.28
2014-10-27,5.28
2014-10-23,5.27
2014-10-22,5.27
2014-10-21,5.25
2014-10-20,5.24
2014-10-17,5.21
2014-10-16,5.18
2014-10-14,5.14
2014-10-13,5.10
2014-10-10,5.06
2014-10-09,5.02
2014-10-08,4.98
2014-10-07,4.95
2014-10-01,4.91
2014-09-30,4.88
2014-09-29,4.85
2014-09-26,4.83
2014-09-25,4.81
2014-09-24,4.80
2014-09-23,4.80
2014-09-22,4.79
2014-09-19,4.78
2014-09-18,4.77
2014-09-17,4.76
2014-09-16,4.75
2014-09-15,4.73
2014-09-12,4.72
2014-09-11,4.72
2014-09-10,4.72
2014-09-09,4.72
2014-09-08,4.73
2014-09-05,4.75
2014-09-04,4.77
2014-09-03,4.80
2014-09-02,4.84
2014-09-01,4.87
2014-08-28,4.91
2014-08-27,4.95
2014-08-26,4.97
2014-08-25,5.00
2014-08-22,5.02
2014-08-21,5.04
2014-08-20,5.07
2014-08-19,5.10
2014-08-18,5.13
2014-08-14,5.17
2014-08-13,5.20
2014-08-12,5.24
2014-08-11,5.29
2014-08-08,5.33
2014-08-07,5.36
2014-08-06,5.40
2014-08-05,5.43
2014-08-04,5.45
2014-08-01,5.48
2014-07-31,5.50
2014-07-30,5.54
2014-07-28,5.59
2014-07-25,5.64
2014-07-24,5.70
2014-07-23,5.77
2014-07-22,5.85
2014-07-21,5.94
2014-07-18,6.04
2014-07-17,6.14
2014-07-16,6.26
2014-07-15,6.39
2014-07-14,6.53
2014-07-11,6.67
2014-07-10,6.82
2014-07-09,6.98
2014-07-08,7.12
2014-07-07,7.28
2014-07-04,7.42
2014-07-03,7.57
2014-07-02,7.72
2014-07-01,7.86
2014-06-30,7.99
2014-06-26,8.11
2014-06-25,8.23
2014-06-24,8.33
2014-06-23,8.42
2014-06-20,8.51
2014-06-19,8.59
2014-06-18,8.65
2014-06-17,8.72
2014-06-16,8.78
2014-06-13,8.83
2014-06-12,8.88
2014-06-11,8.92
2014-06-10,8.97
2014-06-09,9.02
2014-06-06,9.06
2014-06-05,9.10
2014-06-04,9.16
2014-06-03,9.20
2014-06-02,9.24
2014-05-30,9.27
2014-05-29,9.28
2014-05-28,9.30
2014-05-27,9.32
2014-05-26,9.35
2014-05-23,9.37
2014-05-22,9.39
2014-05-21,9.41
2014-05-20,9.42
2014-05-19,9.43
2014-05-16,9.43
2014-05-15,9.44
2014-05-08,9.44
2014-05-02,9.42
2014-04-29,9.40
2014-04-28,9.38
2014-04-25,9.35
2014-04-23,9.32
2014-04-21,9.28
2014-04-17,9.22
2014-04-15,9.16
2014-04-11,9.10
2014-04-04,9.03
2014-04-03,8.97
2014-04-02,8.91
2014-04-01,8.85
2014-03-28,8.80
2014-03-27,8.75
2014-03-26,8.71
2014-03-25,8.68
2014-03-24,8.66
2014-03-22,8.65
2014-03-19,8.63
2014-03-10,8.63
2014-03-07,8.62
2014-03-06,8.63
2014-03-05,8.63
2014-03-04,8.65
2014-03-03,8.67
2014-02-28,8.71
2014-02-26,8.75
2014-02-25,8.81
2014-02-24,8.87
2014-02-20,8.93
2014-02-19,8.99
2014-02-17,9.06
2014-01-31,9.12
2014-01-30,9.16
2014-01-29,9.21
2014-01-28,9.27
2014-01-27,9.33
2014-01-24,9.39
2014-01-23,9.43
2014-01-22,9.48
2014-01-21,9.52
2014-01-20,9.56
2014-01-17,9.59
2014-01-16,9.63
2014-01-15,9.66
2014-01-14,9.68
2014-01-13,9.68
2014-01-10,9.67
2014-01-09,9.67
2014-01-08,9.66
2014-01-07,9.64
2014-01-02,9.62
2014-01-01,9.59
2013-12-31,9.55
2013-12-26,9.52
2013-12-24,9.49
2013-12-20,9.47
2013-12-19,9.44
2013-12-18,9.41
2013-12-17,9.37
2013-12-16,9.34
2013-12-13,9.31
2013-12-09,9.27
2013-12-06,9.23
2013-12-03,9.21
2013-12-02,9.19
2013-11-22,9.15
2013-11-21,9.10
2013-11-19,9.06
2013-11-18,9.02
2013-11-14,9.01
2013-11-12,8.98
2013-11-03,8.98
2013-10-21,8.97
2013-10-18,8.96
2013-10-17,8.95
2013-10-11,8.94
2013-10-09,8.93
2013-10-08,8.94
2013-09-30,8.95
2013-09-24,8.98
2013-09-18,9.01
2013-09-16,9.05
2013-09-13,9.08
2013-09-12,9.11
2013-09-11,9.14
2013-09-06,9.17
2013-09-05,9.21
2013-09-04,9.24
2013-09-03,9.29
2013-09-02,9.33
2013-08-30,9.39
2013-08-29,9.46
2013-08-28,9.55
2013-08-27,9.65
2013-08-26,9.75
2013-08-23,9.87
2013-08-21,10.01
2013-08-20,10.14
2013-08-19,10.28
2013-08-16,10.41
2013-08-13,10.53
2013-08-08,10.65
2013-08-07,10.78
2013-08-06,10.92
2013-08-02,11.06
2013-07-26,11.18
2013-07-23,11.29
2013-07-22,11.41
2013-07-19,11.53
2013-07-18,11.64
2013-07-17,11.75
2013-07-16,11.83
2013-07-15,11.92
2013-06-25,12.00
2013-06-20,12.06
2013-05-20,12.11
2013-04-30,12.18
2013-04-05,12.26
2013-03-25,12.34
2013-03-22,12.41
2013-03-21,12.48
2013-03-20,12.53
2013-03-19,12.57
2013-03-18,12.62
2013-03-15,12.69
2013-03-14,12.77
2013-03-13,12.85
2013-03-12,12.94
2013-03-11,13.01
2013-03-07,13.08
2013-03-05,13.16
2013-03-04,13.24
2013-02-28,13.32
2013-02-27,13.38
2013-02-26,13.43
2013-02-22,13.47
2013-02-20,13.51
2013-02-19,13.54
2013-02-18,13.56
2013-02-15,13.58
2013-02-14,13.60
2013-02-13,13.64
2013-02-12,13.66
2013-02-11,13.69
2013-02-08,13.74
2013-02-06,13.78
2013-02-05,13.84
2013-02-04,13.90
2013-02-01,13.96
2013-01-31,14.00
2013-01-30,14.08
2013-01-29,14.18
2013-01-28,14.25
2013-01-25,14.32
2013-01-24,14.37
2013-01-23,14.42
2013-01-22,14.47
2013-01-21,14.48
2013-01-18,14.48
2013-01-17,14.46
2013-01-16,14.44
2013-01-15,14.42
2013-01-14,14.37
2013-01-11,14.32
2013-01-10,14.27
2013-01-09,14.24
2013-01-07,14.18
2013-01-04,14.13
2013-01-03,14.08
2013-01-02,14.03
2013-01-01,13.97
2012-12-31,13.90
2012-12-28,13.85
2012-12-27,13.80
2012-12-26,13.75
2012-12-24,13.69
2012-12-21,13.60
2012-12-20,13.51
2012-12-19,13.44
2012-12-18,13.36
2012-12-17,13.28
2012-12-14,13.21
2012-12-13,13.17
2012-12-12,13.16
2012-12-11,13.18
2012-12-10,13.22
2012-12-07,13.26
2012-12-06,13.29
2012-12-05,13.33
2012-12-04,13.36
2012-12-03,13.39
2012-11-30,13.41
2012-11-29,13.44
2012-11-27,13.47
2012-11-26,13.48
2012-11-23,13.46
2012-11-22,13.44
2012-11-21,13.40
2012-11-20,13.36
2012-11-19,13.33
2012-11-15,13.26
2012-11-13,13.17
2012-11-12,13.08
2012-11-09,12.99
2012-11-08,12.92
2012-11-07,12.86
2012-11-06,12.81
2012-11-05,12.77
2012-11-02,12.74
2012-11-01,12.74
2012-10-31,12.73
2012-10-30,12.73
2012-10-29,12.72
2012-10-26,12.74
2012-10-25,12.74
2012-10-23,12.77
2012-10-22,12.80
2012-10-19,12.81
2012-10-18,12.82
2012-10-17,12.82
2012-10-16,12.84
2012-10-15,12.86
2012-10-12,12.90
2012-10-11,12.91
2012-10-10,12.91
2012-10-09,12.90
2012-10-08,12.90
2012-10-05,12.89
2012-10-04,12.87
2012-10-03,12.84
2012-10-01,12.80
2012-09-28,12.74
2012-09-26,12.66
2012-09-24,12.55
2012-09-20,12.43
2012-09-17,12.33
2012-09-12,12.24
2012-09-11,12.17
2012-09-07,12.11
2012-09-06,12.06
2012-09-03,12.01
2012-08-31,11.97
2012-08-30,11.90
2012-08-29,11.82
2012-08-24,11.74
2012-08-23,11.69
2012-08-22,11.61
2012-08-21,11.55
2012-08-17,11.52
2012-08-16,11.51
2012-08-14,11.53
2012-08-13,11.55
2012-08-10,11.56
2012-08-07,11.58
2012-08-03,11.57
2012-08-02,11.59
2012-08-01,11.62
2012-07-31,11.68
2012-07-27,11.71
2012-07-25,11.75
2012-07-24,11.81
2012-07-23,11.90
2012-07-20,11.98
2012-07-19,12.07
2012-07-17,12.14
2012-07-16,12.19
2012-07-13,12.24
2012-07-12,12.30
2012-07-11,12.35
2012-07-06,12.40
2012-07-04,12.43
2012-07-02,12.44
2012-06-22,12.44
2012-06-21,12.43
2012-06-20,12.41
2012-06-13,12.39
2012-06-12,12.35
2012-06-08,12.31
2012-05-31,12.27
2012-05-30,12.22
2012-05-17,12.16
2012-05-16,12.12
2012-05-11,12.09
2012-05-10,12.08
2012-05-09,12.08
2012-05-02,12.07
2012-04-27,12.06
2012-04-26,12.05
2012-04-25,12.05
2012-04-24,12.05
2012-04-23,12.05
2012-04-18,12.05
2012-04-13,12.07
2012-04-12,12.11
2012-04-11,12.16
2012-04-10,12.20
2012-03-30,12.26
2012-03-29,12.32
2012-03-28,12.38
2012-03-27,12.45
2012-03-23,12.51
2012-03-22,12.56
2012-03-21,12.61
2012-03-20,12.67
2012-03-19,12.76
2012-03-16,12.82
2012-03-13,12.85
2012-03-12,12.85
2012-03-09,12.85
2012-03-07,12.83
2012-03-06,12.82
2012-03-05,12.80
2012-03-03,12.81
2012-03-02,12.81
2012-03-01,12.85
2012-02-29,12.92
2012-02-28,12.99
2012-02-27,13.07
2012-02-24,13.15
2012-02-23,13.25
2012-02-22,13.36
2012-02-21,13.49
2012-02-17,13.66
2012-02-16,13.83
2012-02-14,14.00
2012-02-13,14.16
2012-02-09,14.32
2012-01-19,14.49
2012-01-18,14.69
2012-01-06,14.90
2012-01-05,15.13
2012-01-04,15.35
2012-01-03,15.58
2012-01-02,15.79
2011-12-30,15.97
2011-12-29,16.13
2011-12-23,16.26
2011-12-22,16.37
2011-12-15,16.49
2011-12-09,16.60
2011-12-08,16.70
2011-12-07,16.78
2011-12-05,16.85
2011-12-02,16.94
2011-11-30,17.00
2011-11-25,17.05
2011-11-24,17.11
2011-11-23,17.16
2011-11-22,17.21
2011-11-21,17.27
2011-11-18,17.35
2011-11-16,17.46
2011-11-08,17.60
2011-10-21,17.71
2011-10-20,17.79
2011-10-19,17.87
2011-10-18,17.94
2011-10-14,18.05
2011-10-10,18.18
2011-10-04,18.32
2011-09-19,18.45
2011-09-16,18.55
2011-09-15,18.65
2011-09-14,18.72
2011-09-09,18.77
2011-09-07,18.81
2011-08-29,18.86
2011-08-26,18.94
2011-08-17,19.02
2011-08-05,19.10
2011-08-04,19.19
2011-08-03,19.23
2011-07-22,19.28
2011-07-21,19.35
2011-07-20,19.47
2011-07-19,19.62
2011-07-18,19.82
2011-07-15,20.02
2011-07-14,20.19
2011-07-13,20.33
2011-07-12,20.42
2011-07-11,20.49
2011-07-08,20.52
2011-07-07,20.55
2011-07-06,20.57
2011-07-05,20.59
2011-07-04,20.60
2011-07-01,20.62
2011-06-30,20.61
2011-06-29,20.59
2011-06-28,20.56
2011-06-27,20.56
2011-06-24,20.57
2011-06-23,20.58
2011-06-22,20.62