2026-01-01,18.28
2025-12-31,18.16
2025-12-30,18.08
2025-12-29,18.03
2025-12-26,18.01
2025-12-24,17.93
2025-12-23,17.91
2025-12-22,17.88
2025-12-19,17.85
2025-12-18,17.80
2025-12-17,17.76
2025-12-16,17.72
2025-12-15,17.68
2025-12-12,17.66
2025-12-11,17.61
2025-12-10,17.54
2025-12-09,17.44
2025-12-08,17.33
2025-12-05,17.23
2025-12-04,17.11
2025-12-03,17.00
2025-12-02,16.89
2025-12-01,16.77
2025-11-28,16.66
2025-11-27,16.55
2025-11-26,16.46
2025-11-25,16.40
2025-11-24,16.35
2025-11-21,16.31
2025-11-20,16.30
2025-11-19,16.28
2025-11-18,16.26
2025-11-17,16.25
2025-11-14,16.27
2025-11-13,16.30
2025-11-12,16.31
2025-11-11,16.31
2025-11-10,16.30
2025-11-07,16.33
2025-11-06,16.34
2025-11-04,16.36
2025-11-03,16.34
2025-10-31,16.29
2025-10-30,16.24
2025-10-29,16.17
2025-10-28,16.09
2025-10-27,16.05
2025-10-24,15.98
2025-10-23,15.95
2025-10-21,15.93
2025-10-20,15.91
2025-10-17,15.90
2025-10-16,15.88
2025-10-15,15.86
2025-10-14,15.84
2025-10-13,15.86
2025-10-10,15.85
2025-10-09,15.88
2025-10-08,15.93
2025-10-07,15.99
2025-10-06,16.08
2025-10-03,16.16
2025-10-01,16.24
2025-09-30,16.30
2025-09-29,16.39
2025-09-26,16.50
2025-09-25,16.63
2025-09-24,16.79
2025-09-23,16.95
2025-09-22,17.14
2025-09-19,17.33
2025-09-18,17.55
2025-09-17,17.75
2025-09-16,17.93
2025-09-15,18.10
2025-09-12,18.24
2025-09-11,18.35
2025-09-10,18.44
2025-09-09,18.52
2025-09-08,18.58
2025-09-05,18.67
2025-09-04,18.79
2025-09-03,18.93
2025-09-02,19.09
2025-09-01,19.23
2025-08-29,19.32
2025-08-28,19.37
2025-08-26,19.38
2025-08-25,19.37
2025-08-22,19.33
2025-08-21,19.28
2025-08-20,19.23
2025-08-19,19.18
2025-08-18,19.13
2025-08-14,19.09
2025-08-13,19.05
2025-08-12,18.98
2025-08-11,18.82
2025-08-08,18.64
2025-08-07,18.44
2025-08-06,18.22
2025-08-05,18.00
2025-08-04,17.76
2025-08-01,17.52
2025-07-31,17.26
2025-07-30,17.00
2025-07-29,16.73
2025-07-28,16.45
2025-07-25,16.17
2025-07-24,15.88
2025-07-23,15.58
2025-07-22,15.28
2025-07-21,14.97
2025-07-17,14.66
2025-07-16,14.34
2025-07-15,14.03
2025-07-14,13.71
2025-07-11,13.39
2025-07-10,13.06
2025-07-09,12.74
2025-07-08,12.40
2025-07-07,12.05
2025-07-04,11.70
2025-07-03,11.36
2025-07-02,11.03
2025-07-01,10.72
2025-06-30,10.43
2025-06-27,10.16
2025-06-26,9.91
2025-06-25,9.68
2025-06-24,9.43
2025-06-23,9.17
2025-06-20,8.88
2025-06-19,8.58
2025-06-18,8.29
2025-06-17,8.04
2025-06-16,7.83
2025-06-13,7.65
2025-06-12,7.48
2025-06-11,7.32
2025-06-10,7.18
2025-06-09,7.05
2025-06-06,6.92
2025-06-05,6.80
2025-06-04,6.69
2025-06-03,6.58
2024-01-01,6.48
2023-12-26,6.46
2023-12-18,6.44
2023-12-11,6.43
2023-12-04,6.44
2023-11-28,6.45
2023-11-20,6.47
2023-11-13,6.50
2023-11-06,6.53
2023-10-30,6.57
2023-10-23,6.60
2023-10-16,6.63
2023-10-09,6.65
2023-10-03,6.68
2023-09-25,6.71
2023-09-04,6.74
2023-08-28,6.78
2023-08-21,6.81
2023-08-14,6.84
2023-08-07,6.85
2023-07-31,6.85
2023-07-24,6.84
2023-05-29,6.82
2023-05-22,6.80
2023-05-16,6.76
2023-05-15,6.73
2023-05-12,6.70
2023-05-11,6.67
2023-05-10,6.63
2023-05-09,6.59
2023-05-08,6.55
2023-05-05,6.52
2023-05-04,6.48
2023-05-03,6.44
2023-05-02,6.41
2023-04-28,6.37
2023-04-25,6.33
2023-04-24,6.29
2023-04-21,6.25
2023-04-20,6.22
2023-04-19,6.20
2023-04-18,6.17
2023-04-17,6.15
2023-04-13,6.13
2023-04-12,6.12
2023-04-11,6.11
2023-04-10,6.12
2023-04-06,6.14
2023-04-03,6.17
2023-03-31,6.22
2023-03-29,6.28
2023-03-27,6.35
2023-03-24,6.42
2023-03-23,6.49
2023-03-22,6.57
2023-03-21,6.65
2023-03-20,6.72
2023-03-17,6.78
2023-03-16,6.83
2023-03-15,6.88
2023-03-14,6.93
2023-03-13,6.97
2023-03-10,7.01
2023-03-09,7.04
2023-03-08,7.07
2023-03-06,7.08
2023-03-03,7.09
2023-03-02,7.09
2023-03-01,7.11
2023-02-24,7.12
2023-02-22,7.14
2023-02-21,7.16
2023-02-20,7.18
2023-02-17,7.21
2023-02-16,7.23
2023-02-15,7.26
2023-02-14,7.31
2023-02-13,7.37
2023-02-09,7.43
2023-02-08,7.50
2023-02-07,7.56
2023-02-06,7.61
2023-02-02,7.65
2023-01-31,7.69
2023-01-30,7.72
2023-01-27,7.76
2023-01-25,7.80
2023-01-24,7.84
2023-01-23,7.88
2023-01-18,7.92
2023-01-17,7.96
2023-01-16,8.02
2023-01-11,8.07
2023-01-09,8.14
2023-01-06,8.20
2023-01-03,8.25
2023-01-02,8.29
2022-12-30,8.33
2022-12-28,8.38
2022-12-27,8.42
2022-12-26,8.44
2022-12-23,8.45
2022-12-22,8.45
2022-12-21,8.47
2022-12-20,8.46
2022-12-19,8.45
2022-12-16,8.43
2022-12-15,8.41
2022-12-14,8.39
2022-12-13,8.37
2022-12-12,8.35
2022-12-09,8.34
2022-12-08,8.32
2022-12-07,8.31
2022-12-06,8.29
2022-12-05,8.29
2022-12-02,8.29
2022-12-01,8.29
2022-11-30,8.29
2022-11-29,8.30
2022-11-28,8.28
2022-11-25,8.27
2022-11-24,8.27
2022-11-23,8.26
2022-11-22,8.25
2022-11-21,8.25
2022-11-18,8.23
2022-11-17,8.20
2022-11-16,8.18
2022-11-15,8.17
2022-11-14,8.16
2022-11-11,8.14
2022-11-10,8.13
2022-11-09,8.13
2022-11-07,8.13
2022-11-03,8.12
2022-11-02,8.11
2022-11-01,8.11
2022-10-27,8.08
2022-10-25,8.06
2022-10-21,8.04
2022-10-20,8.00
2022-10-19,7.94
2022-10-18,7.88
2022-10-17,7.82
2022-10-14,7.76
2022-10-13,7.72
2022-10-12,7.66
2022-10-11,7.59
2022-10-10,7.52
2022-10-07,7.46
2022-10-06,7.40
2022-10-04,7.34
2022-10-03,7.27
2022-09-30,7.21
2022-09-29,7.16
2022-09-28,7.12
2022-09-27,7.08
2022-09-26,7.03
2022-09-23,6.99
2022-09-22,6.95
2022-09-21,6.92
2022-09-20,6.89
2022-09-19,6.87
2022-09-16,6.86
2022-09-15,6.85
2022-09-14,6.83
2022-09-13,6.80
2022-09-12,6.76
2022-09-09,6.74
2022-09-07,6.72
2022-09-06,6.70
2022-09-05,6.69
2022-09-02,6.67
2022-09-01,6.66
2022-08-30,6.65
2022-08-29,6.65
2022-08-25,6.65
2022-08-24,6.66
2022-08-23,6.68
2022-08-22,6.71
2022-08-18,6.75
2022-08-17,6.81
2022-08-16,6.87
2022-08-12,6.94
2022-08-11,7.00
2022-08-10,7.05
2022-08-08,7.10
2022-08-05,7.15
2022-08-04,7.19
2022-08-03,7.23
2022-08-02,7.27
2022-08-01,7.31
2022-07-29,7.34
2022-07-28,7.38
2022-07-27,7.42
2022-07-26,7.45
2022-07-25,7.49
2022-07-22,7.53
2022-07-21,7.57
2022-07-20,7.62
2022-07-19,7.67
2022-07-18,7.71
2022-07-15,7.73
2022-07-14,7.75
2022-07-13,7.77
2022-07-12,7.80
2022-07-06,7.82
2022-07-05,7.83
2022-07-01,7.85
2022-06-30,7.87
2022-06-28,7.89
2022-06-27,7.92
2022-06-24,7.94
2022-06-23,7.96
2022-06-22,7.97
2022-06-21,7.98
2022-06-17,7.99
2022-06-16,8.01
2022-06-15,8.03
2022-06-14,8.05
2022-06-13,8.08
2022-06-06,8.11
2022-05-31,8.15
2022-05-30,8.18
2022-05-23,8.21
2022-05-16,8.24
2022-05-09,8.28
2022-05-02,8.31
2022-04-25,8.33
2022-04-18,8.34
2022-04-11,8.34
2022-04-04,8.33
2022-03-23,8.31
2022-03-22,8.29
2022-03-21,8.29
2022-03-17,8.28
2022-03-16,8.28
2022-03-15,8.27
2022-03-14,8.27
2022-03-11,8.26
2022-03-10,8.26
2022-03-09,8.25
2022-03-08,8.25
2022-03-07,8.25
2022-03-04,8.24
2022-03-03,8.23
2022-03-02,8.21
2022-02-28,8.18
2022-02-25,8.14
2022-02-24,8.11
2022-02-23,8.08
2022-02-22,8.06
2022-02-21,8.05
2022-02-18,8.04
2022-02-17,8.02
2022-02-16,7.99
2022-02-15,7.98
2022-02-14,7.97
2022-02-09,7.95
2022-02-04,7.93
2022-02-03,7.92
2022-02-02,7.90
2022-02-01,7.88
2022-01-28,7.88
2022-01-25,7.88
2022-01-24,7.88
2022-01-21,7.89
2022-01-20,7.88
2022-01-19,7.87
2022-01-18,7.87
2022-01-17,7.86
2022-01-14,7.85
2022-01-13,7.83
2022-01-12,7.82
2022-01-11,7.80
2022-01-10,7.78
2022-01-07,7.76
2022-01-06,7.72
2022-01-05,7.69
2022-01-04,7.67
2022-01-03,7.65
2021-12-31,7.64
2021-12-30,7.61
2021-12-29,7.58
2021-12-28,7.54
2021-12-27,7.53
2021-12-23,7.53
2021-12-22,7.55
2021-12-21,7.58
2021-12-20,7.61
2021-12-17,7.63
2021-12-16,7.66
2021-12-15,7.68
2021-12-14,7.69
2021-12-13,7.70
2021-12-10,7.71
2021-12-09,7.72
2021-12-08,7.74
2021-12-07,7.76
2021-12-06,7.77
2021-12-03,7.78
2021-12-02,7.79
2021-12-01,7.80
2021-11-30,7.81
2021-11-29,7.83
2021-11-26,7.86
2021-11-25,7.88
2021-11-24,7.91
2021-11-23,7.95
2021-11-22,7.98
2021-11-18,8.01
2021-11-17,8.04
2021-11-16,8.06
2021-11-15,8.08
2021-11-12,8.10
2021-11-11,8.13
2021-11-10,8.15
2021-11-09,8.19
2021-11-08,8.21
2021-11-03,8.23
2021-11-01,8.24
2021-10-29,8.25
2021-10-28,8.25
2021-10-27,8.24
2021-10-26,8.23
2021-10-25,8.21
2021-10-22,8.18
2021-10-20,8.15
2021-10-19,8.10
2021-10-18,8.05
2021-10-14,7.99
2021-10-13,7.93
2021-10-12,7.86
2021-10-11,7.79
2021-10-05,7.71
2021-09-20,7.62
2021-07-26,7.52
2021-07-19,7.41
2021-07-14,7.30
2021-07-13,7.18
2021-07-12,7.07
2021-07-09,6.98
2021-07-08,6.89
2021-07-07,6.81
2021-07-06,6.72
2021-07-05,6.65
2021-07-02,6.57
2021-06-30,6.49
2021-06-29,6.42
2021-06-24,6.36
2021-06-22,6.29
2021-06-21,6.23
2021-06-18,6.16
2021-06-17,6.10
2021-06-15,6.04
2021-06-14,5.98
2021-06-11,5.92
2021-06-08,5.86
2021-06-07,5.80
2021-06-04,5.74
2021-06-03,5.67
2021-05-31,5.61
2021-05-12,5.55
2021-05-11,5.49
2021-04-28,5.43
2021-03-23,5.37
2021-03-17,5.31
2021-03-16,5.24
2021-03-15,5.18
2021-03-12,5.12
2021-03-10,5.07
2021-03-09,5.02
2021-03-08,4.97
2021-03-05,4.93
2021-03-04,4.90
2021-03-03,4.88
2021-03-02,4.86
2021-03-01,4.85
2021-02-26,4.85
2021-02-25,4.85
2021-02-24,4.85
2021-02-23,4.86
2021-02-19,4.87
2021-02-15,4.89
2021-02-10,4.91
2021-02-09,4.93
2021-02-08,4.95
2021-02-05,4.97
2021-01-28,4.99
2021-01-25,5.00
2021-01-22,5.02
2021-01-21,5.03
2021-01-19,5.04
2021-01-18,5.05
2021-01-12,5.07
2021-01-11,5.08
2021-01-08,5.10
2021-01-07,5.12
2021-01-05,5.14
2021-01-04,5.15
2021-01-01,5.16
2020-12-31,5.18
2020-12-28,5.19
2020-12-23,5.20
2020-12-18,5.21
2020-12-17,5.22
2020-12-15,5.23
2020-12-14,5.24
2020-12-11,5.25
2020-12-10,5.26
2020-12-09,5.27
2020-12-08,5.28
2020-12-04,5.28
2020-12-02,5.28
2020-12-01,5.28
2020-11-27,5.26
2020-11-26,5.24
2020-11-24,5.22
2020-11-20,5.20
2020-11-18,5.17
2020-11-17,5.14
2020-11-14,5.11
2020-11-12,5.07
2020-11-10,5.03
2020-11-06,4.98
2020-10-21,4.93
2020-10-20,4.89
2020-10-12,4.84
2020-10-08,4.79
2020-09-29,4.75
2020-09-21,4.71
2020-09-18,4.67
2020-09-17,4.63
2020-09-16,4.59
2020-09-15,4.55
2020-09-14,4.51
2020-09-11,4.48
2020-09-09,4.44
2020-09-08,4.40
2020-09-04,4.36
2020-09-02,4.32
2020-08-31,4.29
2020-08-28,4.25
2020-08-27,4.21
2020-08-24,4.16
2020-08-21,4.12
2020-08-20,4.08
2020-08-18,4.04
2020-08-17,4.00
2020-08-13,3.96
2020-08-12,3.93
2020-08-11,3.89
2020-08-07,3.85
2020-08-06,3.81
2020-08-05,3.76
2020-08-04,3.72
2020-07-31,3.67
2020-07-30,3.62
2020-07-29,3.57
2020-07-28,3.52
2020-07-27,3.47
2020-07-24,3.42
2020-07-23,3.37
2020-07-22,3.33
2020-07-21,3.29
2020-07-20,3.25
2020-07-17,3.22
2020-07-16,3.20
2020-07-15,3.17
2020-07-14,3.16
2020-07-13,3.14
2020-07-10,3.13
2020-07-09,3.13
2020-07-08,3.13
2020-07-07,3.13
2020-07-06,3.14
2020-07-03,3.15
2020-06-29,3.16
2020-06-25,3.17
2020-06-23,3.18
2020-06-22,3.18
2020-06-19,3.18
2020-06-16,3.18
2020-06-12,3.19
2020-06-11,3.20
2020-06-10,3.22
2020-06-09,3.23
2020-06-08,3.24
2020-06-05,3.25
2020-06-03,3.26
2020-06-02,3.26
2020-06-01,3.27
2020-05-26,3.28
2020-05-22,3.29
2020-05-21,3.30
2020-05-20,3.32
2020-05-15,3.33
2020-05-11,3.35
2020-05-08,3.36
2020-05-06,3.37
2020-05-05,3.37
2020-05-04,3.38
2020-04-30,3.38
2020-04-29,3.39
2020-04-28,3.41
2020-04-27,3.43
2020-04-24,3.45
2020-04-23,3.48
2020-04-22,3.51
2020-04-21,3.55
2020-04-20,3.60
2020-04-17,3.64
2020-04-15,3.69
2020-04-13,3.74
2020-04-09,3.80
2020-04-07,3.85
2020-04-03,3.89
2020-04-01,3.94
2020-03-31,3.99
2020-03-27,4.03
2020-03-20,4.08
2020-03-19,4.14
2020-03-11,4.19
2020-03-05,4.24
2020-03-02,4.30
2020-02-28,4.36
2020-02-27,4.42
2020-02-24,4.48
2020-02-19,4.54
2020-02-18,4.62
2020-02-14,4.71
2020-02-07,4.80
2020-01-23,4.90
2020-01-22,5.00
2020-01-21,5.11
2020-01-20,5.22
2020-01-17,5.33
2020-01-16,5.45
2020-01-07,5.59
2020-01-06,5.73
2019-12-31,5.89
2019-12-24,6.05
2019-12-19,6.22
2019-12-13,6.39
2019-12-09,6.56
2019-12-05,6.71
2019-12-02,6.88
2019-11-29,7.05
2019-11-28,7.24
2019-11-27,7.44
2019-11-26,7.66
2019-11-25,7.89
2019-11-22,8.14
2019-11-21,8.40
2019-11-20,8.66
2019-11-19,8.93
2019-11-18,9.18
2019-11-15,9.45
2019-11-14,9.69
2019-11-07,9.91
2019-11-06,10.15
2019-11-04,10.40
2019-11-01,10.64
2019-10-31,10.85
2019-10-30,11.05
2019-10-29,11.25
2019-10-17,11.45
2019-10-16,11.65
2019-10-15,11.85
2019-10-11,12.05
2019-10-04,12.23
2019-08-30,12.41
2019-08-20,12.62
2019-08-19,12.83
2019-08-05,13.06
2019-07-26,13.30
2019-07-25,13.52
2019-07-23,13.72
2019-07-22,13.90
2019-07-19,14.05
2019-07-18,14.19
2019-07-17,14.31
2019-07-02,14.40
2019-06-13,14.50
2019-06-11,14.60
2019-06-10,14.72
2019-06-07,14.82
2019-06-06,14.92
2019-06-04,15.02
2019-06-03,15.09
2019-05-22,15.15
2019-05-21,15.20
2019-05-20,15.22
2019-05-15,15.23
2019-05-14,15.24
2019-05-13,15.27
2019-05-10,15.28
2019-05-09,15.28
2019-05-08,15.27
2019-05-06,15.24
2019-05-03,15.19
2019-04-25,15.12
2019-04-15,15.01
2019-04-11,14.90
2019-03-22,14.78
2019-03-12,14.64
2019-03-11,14.53
2019-03-08,14.39
2019-03-07,14.28
2019-03-06,14.19
2019-03-05,14.09
2019-02-27,13.99
2019-02-26,13.90
2019-02-25,13.83
2019-02-22,13.78
2019-02-21,13.74
2019-02-20,13.70
2019-02-13,13.66
2019-02-12,13.61
2019-02-11,13.57
2019-02-08,13.55
2019-02-07,13.53
2019-02-06,13.51
2019-02-05,13.48
2019-02-04,13.44
2019-02-01,13.40
2019-01-31,13.39
2019-01-30,13.42
2019-01-29,13.47
2019-01-28,13.56
2019-01-25,13.67
2019-01-24,13.77
2019-01-23,13.87
2019-01-17,13.99
2019-01-16,14.11
2019-01-15,14.23
2019-01-14,14.36
2019-01-11,14.47
2019-01-10,14.57
2019-01-09,14.70
2019-01-08,14.82
2019-01-07,14.95
2019-01-02,15.08
2018-12-31,15.20
2018-12-27,15.33
2018-12-14,15.49
2018-12-07,15.65
2018-11-21,15.83
2018-11-13,16.01
2018-11-09,16.17
2018-10-31,16.36
2018-10-24,16.55
2018-10-23,16.75
2018-10-17,16.94
2018-10-16,17.14
2018-10-11,17.32
2018-10-10,17.52
2018-10-09,17.72
2018-10-05,17.92
2018-10-04,18.10
2018-10-03,18.27
2018-09-18,18.43
2018-09-17,18.60
2018-09-14,18.77
2018-09-12,18.94
2018-09-10,19.09
2018-09-07,19.22
2018-09-06,19.37
2018-09-05,19.51
2018-09-04,19.67
2018-09-03,19.81
2018-08-31,19.93
2018-08-30,20.03
2018-08-29,20.10
2018-08-28,20.16
2018-08-27,20.18
2018-08-23,20.20
2018-08-16,20.22
2018-08-08,20.22
2018-08-07,20.22
2018-08-06,20.23
2018-08-03,20.25
2018-08-02,20.30
2018-07-30,20.32
2018-06-20,20.32
2018-06-11,20.32
2018-06-07,20.31
2018-06-06,20.32
2018-06-05,20.35
2018-06-04,20.35
2018-06-01,20.36
2018-05-31,20.36
2018-05-30,20.40
2018-05-29,20.45
2018-05-28,20.48
2018-05-25,20.51
2018-05-18,20.54
2018-05-14,20.54
2018-05-10,20.55
2018-05-09,20.55
2018-05-04,20.53
2018-05-02,20.50
2018-04-30,20.47
2018-04-27,20.47
2018-04-26,20.49
2018-04-23,20.53
2018-04-18,20.54
2018-04-17,20.58
2018-04-16,20.63
2018-04-10,20.67
2018-04-09,20.71
2018-04-06,20.75
2018-04-05,20.78
2018-04-03,20.78
2018-04-02,20.76
2018-03-27,20.77
2018-03-26,20.83
2018-03-23,20.84
2018-03-21,20.89
2018-03-19,20.93
2018-03-16,20.96
2018-03-14,20.97
2018-03-12,21.01
2018-03-09,21.07
2018-03-06,21.15
2018-03-01,21.23
2018-02-28,21.27
2018-02-27,21.32
2018-02-26,21.40
2018-02-23,21.44
2018-02-22,21.47
2018-02-21,21.51
2018-02-20,21.54
2018-02-19,21.58
2018-02-16,21.61
2018-02-15,21.60
2018-02-14,21.59
2018-02-12,21.57
2018-02-09,21.55
2018-02-08,21.54
2018-02-07,21.55
2018-02-05,21.58
2018-02-02,21.56
2018-02-01,21.52
2018-01-31,21.51
2018-01-30,21.50
2018-01-29,21.50
2018-01-25,21.48
2018-01-24,21.48
2018-01-23,21.51
2018-01-22,21.56
2018-01-19,21.61
2018-01-18,21.65
2018-01-17,21.68
2018-01-16,21.68
2018-01-12,21.66
2018-01-11,21.63
2018-01-10,21.56
2018-01-09,21.49
2018-01-08,21.44
2018-01-05,21.38
2018-01-04,21.34
2018-01-03,21.29
2018-01-02,21.25
2018-01-01,21.22
2017-12-29,21.19
2017-12-28,21.14
2017-12-27,21.11
2017-12-26,21.04
2017-12-22,20.96
2017-12-21,20.92
2017-12-20,20.90
2017-12-19,20.86
2017-12-18,20.81
2017-12-15,20.78
2017-12-14,20.78
2017-12-13,20.80
2017-12-12,20.81
2017-12-11,20.79
2017-12-08,20.75
2017-12-07,20.73
2017-12-04,20.69
2017-12-01,20.66
2017-11-30,20.65
2017-11-29,20.67
2017-11-28,20.69
2017-11-27,20.70
2017-11-24,20.73
2017-11-23,20.79
2017-11-22,20.85
2017-11-21,20.93
2017-11-20,21.02
2017-11-15,21.11
2017-11-14,21.22
2017-11-13,21.28
2017-11-10,21.31
2017-11-09,21.32
2017-11-08,21.34
2017-11-07,21.37
2017-11-06,21.36
2017-11-03,21.33
2017-11-02,21.30
2017-11-01,21.27
2017-10-31,21.25
2017-10-30,21.22
2017-10-27,21.21
2017-10-26,21.20
2017-10-25,21.18
2017-10-24,21.16
2017-10-23,21.11
2017-10-19,21.09
2017-10-18,21.07
2017-10-17,21.08
2017-10-16,21.11
2017-10-12,21.16
2017-10-11,21.18
2017-10-10,21.22
2017-10-09,21.23
2017-10-05,21.24
2017-10-03,21.27
2017-09-27,21.29
2017-09-26,21.32
2017-09-25,21.38
2017-09-22,21.43
2017-09-21,21.46
2017-09-20,21.44
2017-09-19,21.46
2017-09-18,21.47
2017-09-15,21.51
2017-09-14,21.56
2017-09-12,21.57
2017-09-11,21.58
2017-09-07,21.57
2017-09-01,21.52
2017-08-31,21.48
2017-08-30,21.44
2017-08-28,21.44
2017-08-24,21.40
2017-08-23,21.33
2017-08-22,21.25
2017-08-21,21.12
2017-08-18,21.01
2017-08-17,20.93
2017-08-16,20.83
2017-08-14,20.77
2017-08-11,20.74
2017-08-10,20.71
2017-08-09,20.67
2017-08-08,20.62
2017-08-04,20.61
2017-08-03,20.61
2017-08-02,20.64
2017-07-31,20.68
2017-07-28,20.70
2017-07-27,20.74
2017-07-26,20.76
2017-07-25,20.81
2017-07-24,20.88
2017-07-21,20.94
2017-07-20,21.03
2017-07-19,21.08
2017-07-18,21.11
2017-07-17,21.15
2017-07-13,21.19
2017-07-12,21.18
2017-07-11,21.20
2017-07-10,21.21
2017-07-04,21.22
2017-07-03,21.26
2017-06-30,21.28
2017-06-28,21.29
2017-06-27,21.26
2017-06-21,21.20
2017-06-20,21.16
2017-06-19,21.14
2017-06-16,21.16
2017-06-14,21.18
2017-06-13,21.17
2017-06-12,21.15
2017-06-09,21.14
2017-06-07,21.13
2017-06-06,21.16
2017-06-05,21.20
2017-06-02,21.24
2017-06-01,21.29
2017-05-31,21.33
2017-05-30,21.37
2017-05-29,21.40
2017-05-26,21.48
2017-05-25,21.52
2017-05-24,21.58
2017-05-23,21.63
2017-05-19,21.64
2017-05-18,21.68
2017-05-17,21.68
2017-05-16,21.70
2017-05-15,21.75
2017-05-12,21.80
2017-05-11,21.86
2017-05-10,21.93
2017-05-05,22.02
2017-05-04,22.12
2017-05-03,22.18
2017-05-02,22.24
2017-04-28,22.27
2017-04-27,22.32
2017-04-26,22.37
2017-04-25,22.39
2017-04-24,22.46
2017-04-21,22.51
2017-04-20,22.58
2017-04-19,22.62
2017-04-18,22.63
2017-04-17,22.61
2017-04-13,22.59
2017-04-12,22.57
2017-04-11,22.56
2017-04-10,22.58
2017-04-07,22.61
2017-04-06,22.66
2017-04-05,22.72
2017-03-31,22.78
2017-03-30,22.87
2017-03-29,22.92
2017-03-27,22.98
2017-03-24,23.03
2017-03-23,23.06
2017-03-22,23.09
2017-03-21,23.13
2017-03-20,23.18
2017-03-17,23.25
2017-03-16,23.31
2017-03-15,23.34
2017-03-14,23.40
2017-03-10,23.43
2017-03-08,23.51
2017-03-06,23.55
2017-03-03,23.63
2017-02-28,23.69
2017-02-27,23.76
2017-02-23,23.80
2017-02-22,23.82
2017-02-15,23.87
2017-02-14,23.93
2017-02-13,24.03
2017-02-10,24.11
2017-02-08,24.15
2017-02-07,24.21
2017-02-03,24.25
2017-02-02,24.25
2017-02-01,24.22
2017-01-27,24.21
2017-01-23,24.20
2017-01-19,24.21
2017-01-17,24.24
2017-01-16,24.27
2017-01-13,24.27
2017-01-12,24.30
2017-01-05,24.33
2017-01-04,24.35
2017-01-02,24.38
2016-12-30,24.41
2016-12-29,24.46
2016-12-27,24.51
2016-12-22,24.58
2016-12-20,24.66
2016-12-15,24.73
2016-12-08,24.77
2016-12-06,24.76
2016-12-05,24.74
2016-12-02,24.74
2016-11-25,24.74
2016-11-21,24.74
2016-11-18,24.75
2016-11-08,24.76
2016-11-07,24.74
2016-11-03,24.70
2016-11-02,24.68
2016-11-01,24.68
2016-10-28,24.66
2016-10-27,24.63
2016-10-26,24.62
2016-10-25,24.64
2016-10-24,24.66
2016-10-21,24.66
2016-10-20,24.64
2016-10-19,24.66
2016-10-18,24.62
2016-10-17,24.60
2016-10-14,24.60
2016-10-10,24.62
2016-10-07,24.64
2016-10-06,24.63
2016-10-05,24.57
2016-10-04,24.47
2016-10-03,24.36
2016-09-30,24.28
2016-09-29,24.21
2016-09-28,24.12
2016-09-27,24.03
2016-09-26,23.97
2016-09-23,23.87
2016-09-22,23.80
2016-09-21,23.76
2016-09-20,23.74
2016-09-19,23.73
2016-09-16,23.73
2016-09-15,23.71
2016-09-14,23.64
2016-09-09,23.58
2016-09-08,23.49
2016-08-31,23.39
2016-08-30,23.28
2016-08-29,23.20
2016-08-25,23.13
2016-08-24,23.04
2016-08-23,22.94
2016-08-19,22.86
2016-08-18,22.81
2016-08-17,22.77
2016-08-16,22.73
2016-08-12,22.72
2016-08-10,22.70
2016-08-09,22.71
2016-08-08,22.72
2016-08-05,22.76
2016-08-04,22.80
2016-08-03,22.82
2016-08-02,22.80
2016-08-01,22.78
2016-07-29,22.74
2016-07-28,22.69
2016-07-27,22.60
2016-07-26,22.52
2016-07-25,22.43
2016-07-22,22.32
2016-07-21,22.19
2016-07-20,22.10
2016-07-19,22.00
2016-07-18,21.89
2016-07-15,21.79
2016-07-14,21.73
2016-07-13,21.67
2016-07-12,21.64
2016-07-11,21.61
2016-07-08,21.61
2016-07-07,21.59
2016-07-05,21.56
2016-07-04,21.54
2016-06-30,21.54
2016-06-29,21.49
2016-06-28,21.49
2016-06-22,21.48
2016-06-21,21.48
2016-06-16,21.42
2016-06-14,21.37
2016-06-13,21.31
2016-06-10,21.28
2016-06-09,21.30
2016-06-08,21.31
2016-06-06,21.37
2016-06-03,21.48
2016-05-31,21.63
2016-05-27,21.79
2016-05-25,21.93
2016-05-23,22.07
2016-05-19,22.21
2016-05-17,22.35
2016-05-10,22.46
2016-05-05,22.58
2016-04-27,22.68
2016-04-26,22.77
2016-04-20,22.86
2016-04-18,22.96
2016-04-13,23.02
2016-04-12,23.09
2016-04-11,23.18
2016-04-08,23.27
2016-04-07,23.37
2016-04-06,23.49
2016-04-05,23.61
2016-04-04,23.70
2016-04-01,23.78
2016-03-31,23.85
2016-03-30,23.95
2016-03-29,24.10
2016-03-23,24.29
2016-03-22,24.47
2016-03-18,24.64
2016-03-17,24.81
2016-03-15,24.97
2016-03-14,25.10
2016-03-11,25.22
2016-03-08,25.34
2016-03-03,25.51
2016-02-26,25.65
2016-02-22,25.76
2016-02-18,25.86
2016-02-17,25.96
2016-02-16,26.06
2016-02-12,26.16
2016-02-11,26.27
2016-02-10,26.38
2016-02-01,26.49
2016-01-29,26.62
2016-01-27,26.72
2016-01-20,26.82
2016-01-19,26.91
2016-01-18,27.01
2016-01-15,27.13
2016-01-13,27.22
2016-01-12,27.27
2016-01-11,27.28
2016-01-08,27.27
2016-01-07,27.24
2016-01-06,27.26
2016-01-05,27.28
2016-01-04,27.28
2016-01-01,27.28
2015-12-31,27.24
2015-12-30,27.22
2015-12-29,27.17
2015-12-28,27.14
2015-12-24,27.07
2015-12-23,27.04
2015-12-22,27.03
2015-12-21,27.02
2015-12-18,27.01
2015-12-17,26.98
2015-12-16,26.95
2015-12-15,26.96
2015-12-14,27.01
2015-12-11,27.11
2015-12-10,27.19
2015-12-09,27.23
2015-12-08,27.27
2015-12-07,27.28
2015-12-04,27.31
2015-12-03,27.31
2015-12-02,27.30
2015-12-01,27.31
2015-11-30,27.34
2015-11-27,27.42
2015-11-26,27.49
2015-11-24,27.54
2015-11-20,27.58
2015-11-19,27.62
2015-11-18,27.68
2015-11-17,27.72
2015-11-13,27.75
2015-11-11,27.81
2015-11-10,27.85
2015-11-09,27.91
2015-11-06,27.92
2015-11-05,27.97
2015-11-04,28.02
2015-11-03,28.08
2015-11-02,28.12
2015-10-30,28.14
2015-10-28,28.16
2015-10-26,28.17
2015-10-23,28.20
2015-10-21,28.24
2015-10-20,28.25
2015-10-19,28.29
2015-10-16,28.31
2015-10-15,28.35
2015-10-14,28.37
2015-10-13,28.39
2015-10-12,28.41
2015-10-09,28.43
2015-10-08,28.46
2015-10-07,28.49
2015-10-05,28.55
2015-10-01,28.62
2015-09-30,28.64
2015-09-29,28.64
2015-09-24,28.66
2015-09-23,28.73
2015-09-18,28.79
2015-09-11,28.82
2015-09-09,28.80
2015-09-02,28.74
2015-09-01,28.67
2015-08-31,28.61
2015-08-27,28.50
2015-08-26,28.41
2015-08-25,28.32
2015-08-24,28.28
2015-08-21,28.29
2015-08-20,28.30
2015-08-19,28.29
2015-08-18,28.28
2015-08-17,28.32
2015-08-14,28.36
2015-08-13,28.41
2015-08-12,28.47
2015-08-11,28.54
2015-08-10,28.64
2015-08-07,28.74
2015-08-06,28.82
2015-08-05,28.85
2015-08-04,28.84
2015-08-03,28.87
2015-07-29,28.86
2015-07-28,28.86
2015-07-27,28.87
2015-07-23,28.87
2015-07-22,28.91
2015-07-21,28.94
2015-07-20,28.94
2015-07-17,28.94
2015-07-16,28.97
2015-07-15,29.04
2015-07-14,29.07
2015-07-13,29.10
2015-07-10,29.14
2015-07-09,29.22
2015-07-08,29.35
2015-07-07,29.51
2015-07-06,29.68
2015-07-03,29.87
2015-07-02,30.05
2015-07-01,30.26
2015-06-30,30.41
2015-06-29,30.55
2015-06-26,30.67
2015-06-25,30.74
2015-06-23,30.75
2015-06-22,30.76
2015-06-19,30.74
2015-06-18,30.72
2015-06-17,30.70
2015-06-15,30.67
2015-06-12,30.65
2015-06-11,30.63
2015-06-10,30.56
2015-06-09,30.49
2015-06-08,30.39
2015-06-05,30.27
2015-06-04,30.13
2015-06-03,30.03
2015-06-02,29.90
2015-06-01,29.74
2015-05-29,29.58
2015-05-28,29.40
2015-05-27,29.27
2015-05-26,29.13
2015-05-25,28.94
2015-05-22,28.76
2015-05-21,28.61
2015-05-20,28.49
2015-05-19,28.40
2015-05-18,28.30
2015-05-15,28.21
2015-05-14,28.11
2015-05-13,28.03
2015-05-12,27.95
2015-05-11,27.84
2015-05-08,27.72
2015-05-07,27.60
2015-05-06,27.48
2015-05-05,27.31
2015-05-04,27.14
2015-04-30,27.00
2015-04-29,26.88
2015-04-28,26.71
2015-04-27,26.57
2015-04-24,26.39
2015-04-23,26.19
2015-04-22,25.96
2015-04-21,25.76
2015-04-20,25.53
2015-04-17,25.27
2015-04-16,25.02
2015-04-15,24.79
2015-04-13,24.58
2015-04-10,24.42
2015-04-09,24.31
2015-04-08,24.21
2015-04-07,24.17
2015-04-06,24.18
2015-04-01,24.18
2015-03-31,24.19
2015-03-30,24.22
2015-03-27,24.25
2015-03-26,24.28
2015-03-25,24.30
2015-03-23,24.31
2015-03-20,24.31
2015-03-19,24.28
2015-03-18,24.25
2015-03-17,24.21
2015-03-16,24.17
2015-03-13,24.14
2015-03-12,24.10
2015-03-11,24.06
2015-03-10,24.00
2015-03-09,23.96
2015-03-05,23.92
2015-03-04,23.87
2015-03-03,23.78
2015-03-02,23.71
2015-02-28,23.63
2015-02-27,23.54
2015-02-26,23.45
2015-02-25,23.37
2015-02-24,23.27
2015-02-23,23.15
2015-02-20,23.06
2015-02-19,22.99
2015-02-18,22.93
2015-02-16,22.89
2015-02-13,22.86
2015-02-12,22.81
2015-02-11,22.76
2015-02-10,22.71
2015-02-09,22.62
2015-02-06,22.54
2015-02-05,22.48
2015-02-04,22.42
2015-02-03,22.32
2015-02-02,22.23
2015-01-30,22.13
2015-01-29,22.04
2015-01-28,21.96
2015-01-27,21.88
2015-01-23,21.82
2015-01-22,21.75
2015-01-21,21.72
2015-01-20,21.69
2015-01-19,21.66
2015-01-16,21.64
2015-01-15,21.64
2015-01-14,21.63
2015-01-13,21.64
2015-01-12,21.66
2015-01-09,21.67
2015-01-08,21.72
2015-01-07,21.79
2015-01-06,21.85
2015-01-05,21.91
2015-01-02,21.97
2015-01-01,22.01
2014-12-31,22.04
2014-12-30,22.12
2014-12-29,22.19
2014-12-26,22.26
2014-12-24,22.35
2014-12-23,22.45
2014-12-22,22.57
2014-12-19,22.70
2014-12-18,22.81
2014-12-17,22.89
2014-12-16,22.95
2014-12-15,23.03
2014-12-12,23.09
2014-12-11,23.19
2014-12-10,23.28
2014-12-09,23.36
2014-12-08,23.46
2014-12-05,23.53
2014-12-04,23.63
2014-12-03,23.73
2014-12-02,23.82
2014-12-01,23.90
2014-11-28,23.98
2014-11-27,24.10
2014-11-26,24.20
2014-11-25,24.32
2014-11-24,24.43
2014-11-21,24.53
2014-11-20,24.61
2014-11-19,24.68
2014-11-18,24.77
2014-11-17,24.85
2014-11-14,24.94
2014-11-13,25.02
2014-11-12,25.09
2014-11-11,25.14
2014-11-10,25.13
2014-11-07,25.13
2014-11-05,25.17
2014-10-31,25.21
2014-10-30,25.26
2014-10-29,25.29
2014-10-28,25.35
2014-10-27,25.38
2014-10-23,25.38
2014-10-22,25.38
2014-10-21,25.42
2014-10-20,25.48
2014-10-17,25.53
2014-10-16,25.59
2014-10-14,25.63
2014-10-13,25.64
2014-10-10,25.66
2014-10-09,25.67
2014-10-08,25.66
2014-10-07,25.64
2014-10-01,25.58
2014-09-30,25.54
2014-09-29,25.52
2014-09-26,25.52
2014-09-25,25.55
2014-09-24,25.59
2014-09-23,25.65
2014-09-22,25.68
2014-09-19,25.70
2014-09-18,25.73
2014-09-17,25.72
2014-09-16,25.73
2014-09-15,25.69
2014-09-12,25.65
2014-09-11,25.66
2014-09-10,25.66
2014-09-09,25.65
2014-09-08,25.60
2014-09-05,25.57
2014-09-04,25.53
2014-09-03,25.49
2014-09-02,25.49
2014-09-01,25.48
2014-08-28,25.48
2014-08-27,25.45
2014-08-26,25.41
2014-08-25,25.37
2014-08-22,25.29
2014-08-21,25.21
2014-08-20,25.16
2014-08-19,25.13
2014-08-18,25.07
2014-08-13,24.98
2014-08-12,24.90
2014-08-11,24.83
2014-08-07,24.77
2014-08-06,24.67
2014-08-05,24.57
2014-08-04,24.48
2014-08-01,24.38
2014-07-30,24.27
2014-07-28,24.14
2014-07-25,24.00
2014-07-24,23.88
2014-07-23,23.79
2014-07-22,23.70
2014-07-21,23.61
2014-07-17,23.51
2014-07-16,23.43
2014-07-15,23.35
2014-07-14,23.30
2014-07-11,23.26
2014-07-10,23.21
2014-07-09,23.16
2014-07-08,23.07
2014-07-07,22.96
2014-07-04,22.82
2014-07-03,22.70
2014-07-02,22.60
2014-07-01,22.49
2014-06-30,22.41
2014-06-27,22.36
2014-06-26,22.36
2014-06-25,22.36
2014-06-23,22.36
2014-06-19,22.33
2014-06-18,22.30
2014-06-17,22.28
2014-06-16,22.25
2014-06-13,22.20
2014-06-12,22.15
2014-06-11,22.10
2014-06-10,22.08
2014-06-09,22.07
2014-06-06,22.02
2014-06-05,21.98
2014-06-04,21.93
2014-06-03,21.90
2014-06-02,21.85
2014-05-30,21.77
2014-05-28,21.67
2014-05-27,21.55
2014-05-26,21.46
2014-05-23,21.36
2014-05-22,21.26
2014-05-21,21.19
2014-05-20,21.15
2014-05-19,21.12
2014-05-16,21.10
2014-05-15,21.09
2014-05-14,21.09
2014-05-13,21.10
2014-05-12,21.15
2014-05-09,21.19
2014-05-08,21.23
2014-05-07,21.31
2014-05-06,21.37
2014-05-05,21.43
2014-05-02,21.50
2014-04-30,21.55
2014-04-29,21.57
2014-04-28,21.61
2014-04-25,21.62
2014-04-23,21.65
2014-04-22,21.69
2014-04-21,21.74
2014-04-17,21.78
2014-04-16,21.83
2014-04-15,21.88
2014-04-11,21.98
2014-04-10,22.05
2014-04-09,22.07
2014-04-07,22.05
2014-04-04,21.99
2014-04-02,21.88
2014-04-01,21.77
2014-03-31,21.68
2014-03-28,21.62
2014-03-27,21.55
2014-03-26,21.47
2014-03-25,21.39
2014-03-24,21.26
2014-03-22,21.15
2014-03-21,21.07
2014-03-20,21.00
2014-03-19,20.95
2014-03-13,20.92
2014-03-05,20.88
2014-03-04,20.87
2014-03-03,20.85
2014-02-25,20.84
2014-02-24,20.82
2014-02-21,20.78
2014-02-20,20.75
2014-02-19,20.72
2014-02-18,20.69
2014-02-17,20.65
2014-02-14,20.61
2014-02-13,20.58
2014-02-12,20.54
2014-02-07,20.46
2014-02-05,20.37
2014-02-04,20.24
2014-02-03,20.11
2014-01-31,19.98
2014-01-30,19.82
2014-01-29,19.67
2014-01-28,19.54
2014-01-27,19.40
2014-01-20,19.24
2014-01-15,19.12
2014-01-13,18.98
2014-01-10,18.86
2014-01-09,18.75
2014-01-08,18.63
2014-01-02,18.50
2014-01-01,18.38
2013-12-31,18.22
2013-12-30,18.06
2013-12-20,17.87
2013-12-18,17.71
2013-12-17,17.56
2013-12-11,17.45
2013-12-02,17.36
2013-11-29,17.31
2013-11-11,17.25
2013-11-08,17.19
2013-10-30,17.12
2013-10-29,17.08
2013-10-25,17.07
2013-10-23,17.06
2013-10-22,17.08
2013-10-21,17.07
2013-10-18,17.03
2013-10-09,17.00
2013-10-04,17.00
2013-09-27,17.02
2013-09-25,17.05
2013-09-18,17.09
2013-09-17,17.17
2013-09-02,17.29
2013-08-30,17.40
2013-08-13,17.55
2013-07-29,17.70
2013-07-23,17.82
2013-07-19,17.90
2013-07-15,17.97
2013-07-12,18.04
2013-07-10,18.10
2013-07-09,18.16
2013-07-05,18.25
2013-07-04,18.32
2013-07-03,18.43
2013-07-02,18.53
2013-06-28,18.59
2013-06-27,18.69
2013-06-26,18.78
2013-06-19,18.86
2013-06-18,18.97
2013-06-17,19.10
2013-06-11,19.22
2013-06-07,19.37
2013-06-06,19.45
2013-05-31,19.55
2013-05-30,19.66
2013-05-28,19.77
2013-05-24,19.90
2013-05-23,20.04
2013-05-22,20.18
2013-05-21,20.32
2013-05-20,20.46
2013-05-16,20.60
2013-05-10,20.74
2013-05-09,20.86
2013-05-08,20.96
2013-05-07,21.09
2013-05-03,21.25
2013-05-02,21.39
2013-04-11,21.52
2013-04-10,21.61
2013-04-03,21.73
2013-04-01,21.82
2013-03-28,21.93
2013-03-26,22.07
2013-03-25,22.21
2013-03-22,22.30
2013-03-21,22.37
2013-03-20,22.43
2013-03-19,22.47
2013-03-18,22.51
2013-03-15,22.51
2013-03-13,22.55
2013-03-12,22.54
2013-03-11,22.52
2013-03-08,22.52
2013-03-07,22.54
2013-03-05,22.58
2013-03-04,22.64
2013-03-01,22.73
2013-02-28,22.81
2013-02-26,22.86
2013-02-25,22.91
2013-02-22,22.94
2013-02-21,22.99
2013-02-20,23.04
2013-02-19,23.07
2013-02-08,23.12
2013-02-06,23.18
2013-02-05,23.21
2013-02-04,23.23
2013-02-01,23.25
2013-01-31,23.27
2013-01-30,23.35
2013-01-25,23.40
2013-01-24,23.44
2013-01-23,23.47
2013-01-22,23.48
2013-01-21,23.48
2013-01-18,23.47
2013-01-16,23.47
2013-01-15,23.49
2013-01-14,23.51
2013-01-11,23.54
2013-01-10,23.59
2013-01-09,23.64
2013-01-08,23.65
2013-01-07,23.66
2013-01-04,23.68
2013-01-03,23.72
2013-01-02,23.76
2013-01-01,23.79
2012-12-31,23.80
2012-12-28,23.85
2012-12-27,23.89
2012-12-26,23.91
2012-12-24,23.94
2012-12-21,24.01
2012-12-20,24.07
2012-12-19,24.14
2012-12-18,24.19
2012-12-17,24.26
2012-12-14,24.30
2012-12-13,24.37
2012-12-12,24.44
2012-12-11,24.50
2012-12-10,24.56
2012-12-07,24.61
2012-12-06,24.65
2012-12-05,24.68
2012-12-04,24.69
2012-12-03,24.74
2012-11-30,24.83
2012-11-29,24.90
2012-11-27,24.95
2012-11-26,25.03
2012-11-23,25.14
2012-11-22,25.25
2012-11-21,25.38
2012-11-20,25.49
2012-11-19,25.66
2012-11-16,25.78
2012-11-15,25.87
2012-11-13,25.89
2012-11-12,25.94
2012-11-09,25.95
2012-11-08,25.98
2012-11-07,26.02
2012-11-06,26.06
2012-11-05,26.15
2012-11-02,26.24
2012-11-01,26.31
2012-10-31,26.39
2012-10-30,26.50
2012-10-26,26.57
2012-10-25,26.69
2012-10-23,26.81
2012-10-22,26.91
2012-10-19,26.99
2012-10-18,27.01
2012-10-17,27.04
2012-10-16,27.05
2012-10-15,27.06
2012-10-12,27.05
2012-10-11,27.04
2012-10-10,27.02
2012-10-09,27.04
2012-10-08,27.04
2012-10-05,27.01
2012-10-04,26.99
2012-10-03,26.98
2012-09-28,26.96
2012-09-27,26.96
2012-09-26,26.98
2012-09-25,27.00
2012-09-24,27.04
2012-09-21,27.09
2012-09-20,27.11
2012-09-18,27.14
2012-09-17,27.19
2012-09-14,27.22
2012-09-13,27.23
2012-09-12,27.23
2012-09-11,27.23
2012-09-10,27.23
2012-09-07,27.25
2012-09-06,27.27
2012-09-05,27.27
2012-09-04,27.26
2012-09-03,27.25
2012-08-31,27.19
2012-08-30,27.15
2012-08-29,27.12
2012-08-28,27.13
2012-08-27,27.10
2012-08-24,27.15
2012-08-23,27.18
2012-08-22,27.21
2012-08-21,27.22
2012-08-17,27.17
2012-08-16,27.13
2012-08-14,27.12
2012-08-13,27.08
2012-08-10,27.01
2012-08-09,27.00
2012-08-08,26.94
2012-08-07,26.87
2012-08-06,26.84
2012-08-03,26.84
2012-08-02,26.87
2012-08-01,26.87
2012-07-30,26.93
2012-07-27,26.98
2012-07-26,27.04
2012-07-25,27.08
2012-07-24,27.13
2012-07-23,27.17
2012-07-20,27.20
2012-07-19,27.29
2012-07-18,27.37
2012-07-17,27.45
2012-07-16,27.52
2012-07-13,27.58
2012-07-12,27.59
2012-07-11,27.60
2012-07-10,27.58
2012-07-09,27.59
2012-07-06,27.60
2012-07-05,27.60
2012-07-04,27.59
2012-07-03,27.63
2012-07-02,27.71
2012-06-29,27.78
2012-06-28,27.85
2012-06-27,27.89
2012-06-26,27.95
2012-06-25,27.98
2012-06-22,28.03
2012-06-21,28.10
2012-06-20,28.20
2012-06-19,28.30
2012-06-18,28.40
2012-06-15,28.49
2012-06-14,28.55
2012-06-13,28.61
2012-06-12,28.68
2012-06-11,28.78
2012-06-08,28.92
2012-06-07,29.12
2012-06-06,29.38
2012-06-05,29.65
2012-06-04,29.95
2012-06-01,30.30
2012-05-31,30.68
2012-05-30,31.08
2012-05-29,31.47
2012-05-28,31.83
2012-05-25,32.14
2012-05-24,32.39
2012-05-23,32.62
2012-05-21,32.83
2012-05-18,32.99
2012-05-17,33.12
2012-05-15,33.21
2012-05-14,33.26
2012-05-11,33.28
2012-05-10,33.25
2012-05-08,33.22
2012-05-07,33.16
2012-05-04,33.09
2012-05-03,33.01
2012-05-02,32.96
2012-04-30,32.90
2012-04-27,32.86
2012-04-26,32.85
2012-04-25,32.85
2012-04-24,32.80
2012-04-23,32.80
2012-04-20,32.78
2012-04-19,32.78
2012-04-18,32.72
2012-04-17,32.63
2012-04-16,32.52
2012-04-13,32.43
2012-04-12,32.36
2012-04-11,32.25
2012-04-10,32.17
2012-04-09,32.07
2012-04-04,31.93
2012-04-03,31.75
2012-04-02,31.59
2012-03-30,31.45
2012-03-29,31.36
2012-03-28,31.28
2012-03-27,31.24
2012-03-26,31.18
2012-03-23,31.11
2012-03-22,31.02
2012-03-21,30.89
2012-03-20,30.73
2012-03-19,30.51
2012-03-16,30.26
2012-03-15,29.96
2012-03-14,29.58
2012-03-13,29.18
2012-03-12,28.84
2012-03-09,28.52
2012-03-07,28.21
2012-03-06,27.96
2012-03-05,27.71
2012-03-03,27.48
2012-03-02,27.26
2012-03-01,27.08
2012-02-29,26.95
2012-02-28,26.89
2012-02-27,26.90
2012-02-24,26.95
2012-02-23,27.05
2012-02-22,27.15
2012-02-21,27.21
2012-02-17,27.31
2012-02-16,27.37
2012-02-15,27.42
2012-02-14,27.47
2012-02-10,27.50
2012-02-09,27.53
2012-02-08,27.58
2012-02-07,27.61
2012-02-06,27.65
2012-02-03,27.69
2012-02-02,27.76
2012-02-01,27.87
2012-01-31,28.03
2012-01-30,28.19
2012-01-27,28.32
2012-01-25,28.50
2012-01-24,28.68
2012-01-23,28.90
2012-01-20,29.15
2012-01-19,29.45
2012-01-18,29.73
2012-01-17,30.00
2012-01-16,30.21
2012-01-13,30.47
2012-01-12,30.77
2012-01-11,31.08
2012-01-10,31.43
2012-01-09,31.77
2012-01-07,32.15
2012-01-06,32.51
2012-01-05,32.92
2012-01-04,33.31
2012-01-03,33.73
2012-01-02,34.13
2011-12-30,34.46
2011-12-29,34.73
2011-12-28,34.99
2011-12-27,35.27
2011-12-26,35.52
2011-12-23,35.77
2011-12-22,36.07
2011-12-21,36.41
2011-12-20,36.74
2011-12-19,37.04
2011-12-16,37.31
2011-12-15,37.52
2011-12-14,37.65
2011-12-13,37.70
2011-12-12,37.70
2011-12-09,37.71
2011-12-08,37.74
2011-12-07,37.76
2011-12-05,37.82
2011-12-02,37.90
2011-12-01,37.97
2011-11-30,37.98
2011-11-29,38.00
2011-11-28,38.05
2011-11-25,38.07
2011-11-24,38.13
2011-11-23,38.16
2011-11-22,38.15
2011-11-21,38.09
2011-11-18,37.99
2011-11-17,37.93
2011-11-16,37.87
2011-11-15,37.80
2011-11-14,37.68
2011-11-11,37.48
2011-11-09,37.25
2011-11-08,37.00
2011-11-04,36.77
2011-11-03,36.62
2011-11-02,36.45
2011-11-01,36.28
2011-10-31,36.06
2011-10-28,35.81
2011-10-26,35.58
2011-10-25,35.28
2011-10-24,35.00
2011-10-21,34.73
2011-10-20,34.49
2011-10-19,34.26
2011-10-18,34.06
2011-10-17,33.87
2011-10-14,33.72
2011-10-13,33.64
2011-10-12,33.60
2011-10-11,33.57
2011-10-10,33.56
2011-10-07,33.50
2011-10-05,33.38
2011-10-04,33.25
2011-10-03,33.08
2011-09-30,32.88
2011-09-29,32.71
2011-09-28,32.57
2011-09-27,32.45
2011-09-26,32.37
2011-09-23,32.28
2011-09-22,32.14
2011-09-21,32.05
2011-09-20,31.95
2011-09-19,31.85
2011-09-16,31.79
2011-09-15,31.81
2011-09-14,31.80
2011-09-13,31.78
2011-09-12,31.77
2011-09-09,31.73
2011-09-08,31.68
2011-09-07,31.69
2011-09-06,31.73
2011-09-05,31.77
2011-09-02,31.82
2011-08-29,31.85
2011-08-26,31.88
2011-08-25,31.98
2011-08-24,32.10
2011-08-23,32.23
2011-08-22,32.38
2011-08-19,32.48
2011-08-18,32.49
2011-08-17,32.42
2011-08-16,32.30
2011-08-12,32.17
2011-08-11,32.05
2011-08-10,31.88
2011-08-09,31.78
2011-08-08,31.65
2011-08-05,31.46
2011-08-04,31.24
2011-08-03,31.04
2011-08-02,30.86
2011-08-01,30.71
2011-07-29,30.55
2011-07-28,30.36
2011-07-27,30.17
2011-07-26,29.94
2011-07-25,29.69
2011-07-22,29.52
2011-07-21,29.41
2011-07-20,29.33
2011-07-19,29.30
2011-07-18,29.25
2011-07-15,29.24
2011-07-14,29.28
2011-07-13,29.37
2011-07-12,29.47
2011-07-11,29.56
2011-07-08,29.70
2011-07-07,29.82
2011-07-05,29.92
2011-07-04,30.01
2011-07-01,30.09
2011-06-30,30.12
2011-06-29,30.20
2011-06-28,30.28
2011-06-24,30.35
2011-06-23,30.40
2011-06-22,30.47
2011-06-21,30.51
2011-06-20,30.53
2011-06-17,30.58
2011-06-16,30.61
2011-06-15,30.61
2011-06-14,30.59
2011-06-13,30.53
2011-06-10,30.45
2011-06-09,30.39
2011-06-08,30.34
2011-06-07,30.34
2011-06-06,30.37
2011-06-03,30.48
2011-06-02,30.57
2011-05-31,30.66
2011-05-30,30.76
2011-05-27,30.89
2011-05-26,31.00
2011-05-25,31.17
2011-05-24,31.38
2011-05-23,31.59
2011-05-20,31.79
2011-05-19,31.96
2011-05-18,32.08
2011-05-17,32.18
2011-05-16,32.25
2011-05-13,32.25
2011-05-12,32.31
2011-05-11,32.46
2011-05-10,32.58
2011-05-09,32.71
2011-05-06,32.87
2011-05-05,33.07
2011-05-04,33.35
2011-05-03,33.65
2011-05-02,33.89
2011-04-29,34.09
2011-04-28,34.29
2011-04-27,34.47
2011-04-26,34.62
2011-04-25,34.82
2011-04-21,35.06
2011-04-20,35.34
2011-04-19,35.59
2011-04-18,35.90
2011-04-15,36.14
2011-04-13,36.31
2011-04-11,36.46
2011-04-08,36.58
2011-04-07,36.73
2011-04-06,36.92
2011-04-05,37.12
2011-04-04,37.30
2011-04-01,37.50
2011-03-31,37.69
2011-03-30,37.90
2011-03-29,38.17
2011-03-28,38.44
2011-03-25,38.71
2011-03-24,39.02
2011-03-23,39.33
2011-03-22,39.64
2011-03-21,39.99
2011-03-18,40.40
2011-03-17,40.88
2011-03-16,41.37