2025-12-31,37.68
2025-12-30,37.76
2025-12-29,37.84
2025-12-26,37.89
2025-12-24,37.93
2025-12-23,37.98
2025-12-22,38.04
2025-12-19,38.10
2025-12-18,38.20
2025-12-17,38.28
2025-12-16,38.33
2025-12-15,38.36
2025-12-12,38.40
2025-12-11,38.44
2025-12-10,38.49
2025-12-09,38.58
2025-12-08,38.62
2025-12-05,38.65
2025-12-04,38.76
2025-12-03,38.94
2025-12-02,39.06
2025-12-01,39.20
2025-11-28,39.34
2025-11-27,39.45
2025-11-26,39.50
2025-11-25,39.58
2025-11-24,39.66
2025-11-21,39.74
2025-11-20,39.80
2025-11-19,39.88
2025-11-18,39.81
2025-11-17,39.73
2025-11-14,39.60
2025-11-13,39.49
2025-11-12,39.34
2025-11-11,39.20
2025-11-10,39.13
2025-11-07,39.03
2025-11-06,38.88
2025-11-04,38.75
2025-11-03,38.60
2025-10-31,38.47
2025-10-30,38.30
2025-10-29,38.15
2025-10-28,38.01
2025-10-27,37.89
2025-10-24,37.74
2025-10-23,37.57
2025-10-21,37.37
2025-10-20,37.26
2025-10-17,37.22
2025-10-16,37.22
2025-10-15,37.13
2025-10-14,37.04
2025-10-13,36.96
2025-10-10,36.84
2025-10-09,36.73
2025-10-08,36.61
2025-10-07,36.48
2025-10-06,36.36
2025-10-03,36.22
2025-10-01,36.09
2025-09-30,35.93
2025-09-29,35.79
2025-09-26,35.66
2025-09-25,35.53
2025-09-24,35.45
2025-09-23,35.32
2025-09-22,35.16
2025-09-19,34.97
2025-09-18,34.83
2025-09-17,34.66
2025-09-16,34.52
2025-09-15,34.41
2025-09-12,34.35
2025-09-11,34.25
2025-09-10,34.14
2025-09-09,34.04
2025-09-08,33.92
2025-09-05,33.76
2025-09-04,33.74
2025-09-03,33.72
2025-09-02,33.76
2025-09-01,33.77
2025-08-29,33.78
2025-08-28,33.79
2025-08-26,33.81
2025-08-25,33.78
2025-08-22,33.84
2025-08-21,33.88
2025-08-20,33.93
2025-08-19,33.96
2025-08-18,33.99
2025-08-14,34.02
2025-08-13,34.05
2025-08-12,34.07
2025-08-11,34.12
2025-08-08,34.18
2025-08-07,34.25
2025-08-06,34.25
2025-08-05,34.19
2025-08-04,34.14
2025-08-01,34.18
2025-07-31,34.23
2025-07-30,34.26
2025-07-29,34.31
2025-07-28,34.33
2025-07-25,34.34
2025-07-24,34.35
2025-07-23,34.38
2025-07-22,34.43
2025-07-21,34.48
2025-07-18,34.52
2025-07-17,34.50
2025-07-16,34.49
2025-07-15,34.51
2025-07-14,34.48
2025-07-11,34.49
2025-07-10,34.49
2025-07-09,34.48
2025-07-08,34.49
2025-07-07,34.50
2025-07-04,34.49
2025-07-03,34.52
2025-07-02,34.56
2025-07-01,34.61
2025-06-30,34.65
2025-06-27,34.70
2025-06-26,34.76
2025-06-25,34.81
2025-06-24,34.83
2025-06-23,34.85
2025-06-20,34.84
2025-06-19,34.84
2025-06-18,34.87
2025-06-17,34.90
2025-06-16,34.92
2025-06-13,34.94
2025-06-12,34.92
2025-06-11,34.92
2025-06-10,34.89
2025-06-09,34.95
2025-06-06,35.02
2025-06-05,35.06
2025-06-04,35.08
2025-06-03,35.11
2025-06-02,35.11
2025-05-30,35.08
2025-05-29,35.07
2025-05-28,35.06
2025-05-27,35.08
2025-05-26,35.10
2025-05-23,35.12
2025-05-22,35.13
2025-05-21,35.13
2025-05-20,35.09
2025-05-19,35.08
2025-05-16,35.03
2025-05-15,35.05
2025-05-14,35.08
2025-05-13,35.15
2025-05-12,35.23
2025-05-09,35.32
2025-05-08,35.41
2025-05-07,35.36
2025-05-06,35.30
2025-05-05,35.33
2025-05-02,35.41
2025-04-30,35.47
2025-04-29,35.54
2025-04-28,35.64
2025-04-25,35.74
2025-04-24,35.85
2025-04-23,35.93
2025-04-22,36.01
2025-04-21,36.10
2025-04-17,36.17
2025-04-16,36.26
2025-04-15,36.33
2025-04-11,36.41
2025-04-09,36.51
2025-04-08,36.63
2025-04-07,36.78
2025-04-04,36.94
2025-04-03,37.06
2025-04-02,37.20
2025-04-01,37.33
2025-03-28,37.50
2025-03-27,37.67
2025-03-26,37.83
2025-03-25,38.02
2025-03-24,38.12
2025-03-21,38.20
2025-03-20,38.36
2025-03-19,38.58
2025-03-18,38.84
2025-03-17,39.04
2025-03-13,39.31
2025-03-12,39.57
2025-03-11,39.85
2025-03-10,39.93
2025-03-07,39.99
2025-03-06,40.07
2025-03-05,40.15
2025-03-04,40.29
2025-03-03,40.45
2025-02-28,40.61
2025-02-27,40.78
2025-02-25,40.92
2025-02-24,41.06
2025-02-21,41.20
2025-02-20,41.31
2025-02-19,41.44
2025-02-18,41.63
2025-02-17,41.96
2025-02-14,42.26
2025-02-13,42.52
2025-02-12,42.70
2025-02-11,42.90
2025-02-10,43.12
2025-02-07,43.29
2025-02-06,43.37
2025-02-05,43.43
2025-02-04,43.47
2025-02-03,43.52
2025-02-01,43.56
2025-01-31,43.60
2025-01-30,43.61
2025-01-29,43.66
2025-01-28,43.69
2025-01-27,43.74
2025-01-24,43.81
2025-01-23,43.89
2025-01-22,43.94
2025-01-21,43.98
2025-01-20,44.03
2025-01-17,44.08
2025-01-16,44.12
2025-01-15,44.16
2025-01-14,44.24
2025-01-13,44.27
2025-01-10,44.28
2025-01-09,44.28
2025-01-08,44.25
2025-01-07,44.17
2025-01-06,44.05
2025-01-03,44.04
2025-01-02,43.95
2025-01-01,43.90
2024-12-31,43.86
2024-12-30,43.97
2024-12-27,44.10
2024-12-26,44.19
2024-12-24,44.27
2024-12-23,44.36
2024-12-20,44.45
2024-12-19,44.53
2024-12-18,44.58
2024-12-17,44.59
2024-12-16,44.64
2024-12-13,44.65
2024-12-12,44.69
2024-12-11,44.73
2024-12-10,44.77
2024-12-09,44.81
2024-12-06,44.88
2024-12-05,44.87
2024-12-04,44.92
2024-12-03,44.81
2024-12-02,44.71
2024-11-29,44.67
2024-11-28,44.72
2024-11-27,44.85
2024-11-26,44.97
2024-11-25,44.91
2024-11-22,44.89
2024-11-21,44.87
2024-11-19,44.81
2024-11-18,44.73
2024-11-14,44.68
2024-11-13,44.61
2024-11-12,44.50
2024-11-11,44.35
2024-11-08,44.25
2024-11-07,44.13
2024-11-06,43.99
2024-11-05,43.84
2024-11-04,43.69
2024-11-01,43.54
2024-10-31,43.37
2024-10-30,43.24
2024-10-29,43.14
2024-10-28,43.09
2024-10-25,43.01
2024-10-24,42.96
2024-10-23,42.90
2024-10-22,42.80
2024-10-21,42.73
2024-10-18,42.63
2024-10-17,42.50
2024-10-16,42.35
2024-10-15,42.22
2024-10-14,42.11
2024-10-11,42.01
2024-10-10,41.88
2024-10-09,41.74
2024-10-08,41.61
2024-10-07,41.52
2024-10-04,41.47
2024-10-03,41.33
2024-10-01,41.21
2024-09-30,41.04
2024-09-27,40.89
2024-09-26,40.73
2024-09-25,40.55
2024-09-24,40.34
2024-09-23,40.19
2024-09-20,40.00
2024-09-19,39.97
2024-09-18,39.89
2024-09-17,39.79
2024-09-16,39.67
2024-09-13,39.48
2024-09-12,39.35
2024-09-11,39.38
2024-09-10,39.39
2024-09-09,39.39
2024-09-06,39.43
2024-09-05,39.48
2024-09-04,39.53
2024-09-03,39.60
2024-09-02,39.67
2024-08-30,39.77
2024-08-29,39.84
2024-08-28,39.92
2024-08-27,39.98
2024-08-26,40.07
2024-08-23,40.16
2024-08-22,40.27
2024-08-21,40.35
2024-08-20,40.41
2024-08-19,40.46
2024-08-16,40.50
2024-08-14,40.49
2024-08-13,40.50
2024-08-12,40.48
2024-08-09,40.48
2024-08-08,40.51
2024-08-07,40.52
2024-08-06,40.55
2024-08-05,40.58
2024-08-02,40.61
2024-08-01,40.62
2024-07-31,40.63
2024-07-30,40.64
2024-07-29,40.66
2024-07-26,40.70
2024-07-25,40.73
2024-07-24,40.76
2024-07-23,40.79
2024-07-22,40.78
2024-07-19,40.78
2024-07-18,40.78
2024-07-16,40.78
2024-07-15,40.78
2024-07-12,40.78
2024-07-11,40.80
2024-07-10,40.80
2024-07-09,40.81
2024-07-08,40.82
2024-07-05,40.83
2024-07-04,40.85
2024-07-03,40.85
2024-07-02,40.84
2024-07-01,40.82
2024-06-28,40.81
2024-06-27,40.82
2024-06-26,40.81
2024-06-25,40.81
2024-06-24,40.82
2024-06-21,40.81
2024-06-20,40.80
2024-06-19,40.78
2024-06-18,40.77
2024-06-14,40.77
2024-06-13,40.79
2024-06-12,40.80
2024-06-11,40.80
2024-06-10,40.78
2024-06-07,40.79
2024-06-06,40.80
2024-06-05,40.83
2024-06-04,40.85
2024-06-03,40.91
2024-05-31,41.01
2024-05-30,41.11
2024-05-29,41.19
2024-05-28,41.19
2024-05-27,41.19
2024-05-24,41.22
2024-05-23,41.27
2024-05-22,41.29
2024-05-21,41.34
2024-05-18,41.37
2024-05-17,41.37
2024-05-16,41.36
2024-05-15,41.35
2024-05-14,41.33
2024-05-13,41.32
2024-05-10,41.32
2024-05-09,41.38
2024-05-08,41.43
2024-05-07,41.46
2024-05-06,41.52
2024-05-03,41.55
2024-05-02,41.57
2024-04-30,41.59
2024-04-29,41.60
2024-04-26,41.62
2024-04-25,41.67
2024-04-24,41.74
2024-04-23,41.86
2024-04-22,41.98
2024-04-19,42.10
2024-04-18,42.20
2024-04-16,42.31
2024-04-15,42.40
2024-04-12,42.51
2024-04-10,42.62
2024-04-09,42.71
2024-04-08,42.81
2024-04-05,42.90
2024-04-04,42.99
2024-04-03,43.12
2024-04-02,43.23
2024-04-01,43.32
2024-03-28,43.40
2024-03-27,43.50
2024-03-26,43.62
2024-03-22,43.73
2024-03-21,43.80
2024-03-20,43.86
2024-03-19,43.93
2024-03-18,44.00
2024-03-15,44.04
2024-03-14,44.09
2024-03-13,44.17
2024-03-12,44.30
2024-03-11,44.44
2024-03-07,44.54
2024-03-06,44.63
2024-03-05,44.74
2024-03-04,44.82
2024-03-02,44.92
2024-03-01,45.04
2024-02-29,45.18
2024-02-28,45.35
2024-02-27,45.55
2024-02-26,45.74
2024-02-23,45.92
2024-02-22,46.06
2024-02-21,46.19
2024-02-20,46.32
2024-02-19,46.42
2024-02-16,46.57
2024-02-15,46.70
2024-02-14,46.81
2024-02-13,46.92
2024-02-12,47.02
2024-02-09,47.11
2024-02-08,47.15
2024-02-07,47.18
2024-02-06,47.18
2024-02-05,47.19
2024-02-02,47.23
2024-02-01,47.25
2024-01-31,47.28
2024-01-30,47.29
2024-01-29,47.31
2024-01-25,47.31
2024-01-24,47.35
2024-01-23,47.34
2024-01-20,47.33
2024-01-19,47.33
2024-01-18,47.33
2024-01-17,47.35
2024-01-16,47.30
2024-01-15,47.24
2024-01-12,47.14
2024-01-11,47.07
2024-01-10,47.03
2024-01-09,47.02
2024-01-08,46.99
2024-01-05,46.96
2024-01-04,46.91
2024-01-03,46.93
2024-01-02,46.91
2024-01-01,46.90
2023-12-29,46.90
2023-12-28,46.89
2023-12-27,46.92
2023-12-26,46.95
2023-12-22,46.98
2023-12-21,47.02
2023-12-20,47.03
2023-12-19,47.03
2023-12-18,46.82
2023-12-15,46.59
2023-12-14,46.37
2023-12-13,46.15
2023-12-12,45.96
2023-12-11,45.78
2023-12-08,45.60
2023-12-07,45.42
2023-12-06,45.24
2023-12-05,45.08
2023-12-04,44.94
2023-12-01,44.80
2023-11-30,44.66
2023-11-29,44.51
2023-11-28,44.37
2023-11-24,44.20
2023-11-23,44.08
2023-11-22,43.96
2023-11-21,43.85
2023-11-20,43.74
2023-11-17,43.62
2023-11-16,43.53
2023-11-15,43.43
2023-11-13,43.35
2023-11-10,43.18
2023-11-09,43.05
2023-11-08,42.92
2023-11-07,42.75
2023-11-06,42.60
2023-11-03,42.46
2023-11-02,42.40
2023-11-01,42.33
2023-10-31,42.27
2023-10-30,42.19
2023-10-27,42.12
2023-10-26,42.04
2023-10-25,41.98
2023-10-23,41.94
2023-10-20,41.89
2023-10-19,41.80
2023-10-18,41.73
2023-10-17,41.67
2023-10-16,41.59
2023-10-13,41.51
2023-10-12,41.41
2023-10-11,41.31
2023-10-10,41.21
2023-10-09,41.10
2023-10-06,41.01
2023-10-05,40.92
2023-10-04,41.00
2023-10-03,41.09
2023-09-29,41.20
2023-09-28,41.32
2023-09-27,41.41
2023-09-26,41.54
2023-09-25,41.62
2023-09-22,41.64
2023-09-21,41.65
2023-09-20,41.67
2023-09-18,41.69
2023-09-15,41.69
2023-09-14,41.69
2023-09-13,41.69
2023-09-12,41.69
2023-09-11,41.69
2023-09-08,41.67
2023-09-07,41.65
2023-09-06,41.59
2023-09-05,41.57
2023-09-04,41.53
2023-09-01,41.49
2023-08-31,41.43
2023-08-30,41.37
2023-08-29,41.36
2023-08-28,41.36
2023-08-25,41.37
2023-08-24,41.39
2023-08-23,41.40
2023-08-22,41.39
2023-08-21,41.37
2023-08-18,41.36
2023-08-17,41.35
2023-08-16,41.26
2023-08-14,41.16
2023-08-11,41.05
2023-08-10,40.94
2023-08-09,40.79
2023-08-08,40.67
2023-08-07,40.53
2023-08-04,40.41
2023-08-03,40.25
2023-08-02,40.09
2023-08-01,39.95
2023-07-31,39.80
2023-07-28,39.67
2023-07-27,39.52
2023-07-26,39.37
2023-07-25,39.28
2023-07-24,39.16
2023-07-21,39.00
2023-07-20,38.80
2023-07-19,38.57
2023-07-18,38.34
2023-07-17,38.13
2023-07-14,37.87
2023-07-13,37.66
2023-07-12,37.53
2023-07-11,37.40
2023-07-10,37.25
2023-07-07,37.08
2023-07-06,36.87
2023-07-05,36.65
2023-07-04,36.44
2023-07-03,36.23
2023-06-30,36.02
2023-06-28,35.81
2023-06-27,35.60
2023-06-26,35.39
2023-06-23,35.15
2023-06-22,34.90
2023-06-21,34.65
2023-06-20,34.44
2023-06-19,34.13
2023-06-16,33.81
2023-06-15,33.47
2023-06-14,33.12
2023-06-13,32.76
2023-06-12,32.40
2023-06-09,32.04
2023-06-08,31.70
2023-06-07,31.37
2023-06-06,31.03
2023-06-05,30.77
2023-06-02,30.54
2023-06-01,30.30
2023-05-31,30.07
2023-05-30,29.86
2023-05-29,29.62
2023-05-26,29.39
2023-05-25,29.16
2023-05-24,28.95
2023-05-23,28.72
2023-05-22,28.49
2023-05-19,28.25
2023-05-18,27.99
2023-05-17,27.74
2023-05-16,27.50
2023-05-15,27.26
2023-05-12,27.03
2023-05-11,26.83
2023-05-10,26.66
2023-05-09,26.50
2023-05-08,26.33
2023-05-05,26.20
2023-05-04,26.07
2023-05-03,25.95
2023-05-02,25.79
2023-04-28,25.63
2023-04-27,25.50
2023-04-26,25.36
2023-04-25,25.28
2023-04-24,25.24
2023-04-21,25.16
2023-04-20,25.11
2023-04-19,25.04
2023-04-18,24.98
2023-04-17,24.91
2023-04-13,24.86
2023-04-12,24.82
2023-04-11,24.82
2023-04-10,24.81
2023-04-06,24.73
2023-04-05,24.79
2023-04-03,24.85
2023-03-31,24.93
2023-03-29,25.03
2023-03-28,25.12
2023-03-27,25.21
2023-03-24,25.31
2023-03-23,25.41
2023-03-22,25.50
2023-03-21,25.63
2023-03-20,25.75
2023-03-17,25.85
2023-03-16,25.95
2023-03-15,26.06
2023-03-14,26.14
2023-03-13,26.22
2023-03-10,26.28
2023-03-09,26.35
2023-03-08,26.44
2023-03-06,26.52
2023-03-03,26.59
2023-03-02,26.72
2023-03-01,26.86
2023-02-28,27.01
2023-02-27,27.14
2023-02-24,27.25
2023-02-23,27.38
2023-02-22,27.53
2023-02-21,27.66
2023-02-20,27.80
2023-02-17,27.92
2023-02-16,28.04
2023-02-15,28.16
2023-02-14,28.27
2023-02-13,28.43
2023-02-10,28.57
2023-02-09,28.73
2023-02-08,28.89
2023-02-07,29.03
2023-02-06,29.18
2023-02-03,29.32
2023-02-02,29.43
2023-02-01,29.56
2023-01-31,29.67
2023-01-30,29.74
2023-01-27,29.89
2023-01-25,30.04
2023-01-24,30.18
2023-01-23,30.32
2023-01-20,30.47
2023-01-19,30.62
2023-01-18,30.76
2023-01-17,30.92
2023-01-16,31.07
2023-01-13,31.24
2023-01-12,31.41
2023-01-11,31.56
2023-01-10,31.72
2023-01-09,31.84
2023-01-06,31.94
2023-01-05,32.06
2023-01-04,32.18
2023-01-03,32.31
2023-01-02,32.45
2022-12-30,32.57
2022-12-29,32.69
2022-12-28,32.84
2022-12-27,32.95
2022-12-26,33.08
2022-12-23,33.21
2022-12-22,33.36
2022-12-21,33.49
2022-12-20,33.61
2022-12-19,33.71
2022-12-16,33.80
2022-12-15,33.90
2022-12-14,34.00
2022-12-13,34.09
2022-12-12,34.21
2022-12-09,34.30
2022-12-08,34.41
2022-12-07,34.53
2022-12-06,34.67
2022-12-05,34.83
2022-12-02,34.97
2022-12-01,35.11
2022-11-30,35.24
2022-11-29,35.39
2022-11-28,35.58
2022-11-25,35.74
2022-11-24,35.93
2022-11-23,36.13
2022-11-22,36.34
2022-11-21,36.56
2022-11-18,36.82
2022-11-17,37.02
2022-11-16,37.21
2022-11-15,37.43
2022-11-14,37.59
2022-11-11,37.75
2022-11-10,37.90
2022-11-09,38.08
2022-11-07,38.25
2022-11-04,38.42
2022-11-03,38.59
2022-11-02,38.76
2022-11-01,38.99
2022-10-31,39.20
2022-10-28,39.45
2022-10-27,39.67
2022-10-25,39.90
2022-10-21,40.14
2022-10-20,40.41
2022-10-19,40.65
2022-10-18,40.98
2022-10-17,41.14
2022-10-14,41.32
2022-10-13,41.51
2022-10-12,41.59
2022-10-11,41.66
2022-10-10,41.72
2022-10-07,41.76
2022-10-06,41.80
2022-10-04,41.84
2022-10-03,41.90
2022-09-30,41.95
2022-09-29,42.02
2022-09-28,42.06
2022-09-27,42.09
2022-09-26,42.16
2022-09-23,42.22
2022-09-22,42.27
2022-09-21,42.29
2022-09-20,42.30
2022-09-19,42.30
2022-09-16,42.31
2022-09-15,42.31
2022-09-14,42.30
2022-09-13,42.27
2022-09-12,42.25
2022-09-09,42.23
2022-09-08,42.22
2022-09-07,42.18
2022-09-06,42.15
2022-09-05,42.14
2022-09-02,42.08
2022-09-01,42.02
2022-08-30,41.90
2022-08-29,41.92
2022-08-26,41.95
2022-08-25,41.97
2022-08-24,41.98
2022-08-23,42.00
2022-08-22,42.02
2022-08-19,42.03
2022-08-18,42.04
2022-08-17,42.04
2022-08-16,42.04
2022-08-12,42.04
2022-08-11,42.06
2022-08-10,42.08
2022-08-08,42.07
2022-08-05,42.01
2022-08-04,41.99
2022-08-03,41.98
2022-08-02,42.11
2022-08-01,42.28
2022-07-29,42.46
2022-07-28,42.77
2022-07-27,43.04
2022-07-26,43.33
2022-07-25,43.64
2022-07-22,43.91
2022-07-21,44.10
2022-07-20,44.20
2022-07-19,44.33
2022-07-18,44.51
2022-07-15,44.74
2022-07-14,45.00
2022-07-13,45.22
2022-07-12,45.42
2022-07-11,45.65
2022-07-08,45.90
2022-07-07,46.12
2022-07-06,46.34
2022-07-05,46.57
2022-07-04,46.78
2022-07-01,47.02
2022-06-30,47.23
2022-06-29,47.46
2022-06-28,47.71
2022-06-27,47.97
2022-06-24,48.28
2022-06-23,48.54
2022-06-22,48.76
2022-06-21,49.03
2022-06-20,49.29
2022-06-17,49.61
2022-06-16,49.81
2022-06-15,50.03
2022-06-14,50.23
2022-06-13,50.39
2022-06-10,50.54
2022-06-09,50.64
2022-06-08,50.83
2022-06-07,51.02
2022-06-06,51.18
2022-06-03,51.33
2022-06-02,51.48
2022-06-01,51.64
2022-05-31,51.79
2022-05-30,51.99
2022-05-27,52.16
2022-05-26,52.35
2022-05-25,52.49
2022-05-24,52.62
2022-05-23,52.67
2022-05-20,52.70
2022-05-19,52.66
2022-05-18,52.71
2022-05-17,52.77
2022-05-16,52.82
2022-05-13,52.92
2022-05-12,53.00
2022-05-11,53.14
2022-05-10,53.39
2022-05-09,53.51
2022-05-06,53.58
2022-05-05,53.73
2022-05-04,53.97
2022-05-02,54.25
2022-04-29,54.49
2022-04-28,54.62
2022-04-27,54.97
2022-04-26,55.30
2022-04-25,55.73
2022-04-22,56.19
2022-04-21,56.52
2022-04-20,56.75
2022-04-19,56.89
2022-04-18,56.98
2022-04-13,56.97
2022-04-12,56.89
2022-04-11,56.79
2022-04-08,56.74
2022-04-07,56.67
2022-04-06,56.64
2022-04-05,56.65
2022-04-04,56.74
2022-04-01,56.88
2022-03-31,57.08
2022-03-30,57.26
2022-03-29,57.38
2022-03-28,57.48
2022-03-25,57.45
2022-03-24,57.34
2022-03-23,57.23
2022-03-22,57.08
2022-03-21,56.96
2022-03-17,56.85
2022-03-16,56.78
2022-03-15,56.62
2022-03-14,56.51
2022-03-11,56.34
2022-03-10,56.23
2022-03-09,56.08
2022-03-08,55.89
2022-03-07,55.62
2022-03-04,55.30
2022-03-03,54.87
2022-03-02,54.43
2022-02-28,54.00
2022-02-25,53.54
2022-02-24,53.19
2022-02-23,52.89
2022-02-22,52.42
2022-02-21,52.04
2022-02-18,51.65
2022-02-17,51.14
2022-02-16,50.58
2022-02-15,50.01
2022-02-14,49.40
2022-02-11,48.86
2022-02-10,48.09
2022-02-09,47.33
2022-02-08,46.47
2022-02-07,45.64
2022-02-04,44.95
2022-02-03,44.36
2022-02-02,43.83
2022-02-01,43.35
2022-01-31,42.94
2022-01-28,42.62
2022-01-27,42.35
2022-01-25,42.03
2022-01-24,41.72
2022-01-21,41.37
2022-01-20,41.00
2022-01-19,40.59
2022-01-18,40.12
2022-01-17,39.58
2022-01-14,39.07
2022-01-13,38.60
2022-01-12,38.22
2022-01-11,37.88
2022-01-10,37.63
2022-01-07,37.43
2022-01-06,37.23
2022-01-05,37.01
2022-01-04,36.78
2022-01-03,36.54
2021-12-31,36.32
2021-12-30,36.11
2021-12-29,35.93
2021-12-28,35.71
2021-12-27,35.51
2021-12-23,35.37
2021-12-22,35.33
2021-12-21,35.37
2021-12-20,35.49
2021-12-17,35.60
2021-12-16,35.69
2021-12-15,35.80
2021-12-14,35.92
2021-12-13,36.01
2021-12-10,36.08
2021-12-09,36.15
2021-12-08,36.21
2021-12-07,36.30
2021-12-06,36.36
2021-12-03,36.40
2021-12-02,36.51
2021-12-01,36.66
2021-11-30,36.86
2021-11-29,37.13
2021-11-26,37.34
2021-11-25,37.47
2021-11-24,37.58
2021-11-23,37.68
2021-11-22,37.76
2021-11-18,37.86
2021-11-17,37.95
2021-11-16,38.00
2021-11-15,38.04
2021-11-12,38.08
2021-11-11,38.13
2021-11-10,38.17
2021-11-09,38.19
2021-11-08,38.20
2021-11-04,38.23
2021-11-03,38.25
2021-11-02,38.29
2021-11-01,38.37
2021-10-29,38.44
2021-10-28,38.51
2021-10-27,38.56
2021-10-26,38.63
2021-10-25,38.69
2021-10-22,38.73
2021-10-21,38.80
2021-10-20,38.89
2021-10-19,38.96
2021-10-18,38.99
2021-10-14,39.01
2021-10-13,39.08
2021-10-12,39.17
2021-10-11,39.25
2021-10-08,39.39
2021-10-07,39.52
2021-10-06,39.61
2021-10-05,39.70
2021-10-04,39.73
2021-10-01,39.69
2021-09-30,39.57
2021-09-29,39.48
2021-09-28,39.43
2021-09-27,39.34
2021-09-24,39.31
2021-09-23,39.23
2021-09-22,39.19
2021-09-21,39.15
2021-09-20,39.06
2021-09-17,38.97
2021-09-16,38.84
2021-09-15,38.67
2021-09-14,38.50
2021-09-13,38.38
2021-09-09,38.29
2021-09-08,38.16
2021-09-07,38.07
2021-09-06,37.98
2021-09-03,37.87
2021-09-02,37.82
2021-09-01,37.77
2021-08-31,37.74
2021-08-30,37.68
2021-08-27,37.65
2021-08-26,37.55
2021-08-25,37.51
2021-08-24,37.47
2021-08-23,37.49
2021-08-20,37.45
2021-08-18,37.26
2021-08-17,37.04
2021-08-16,36.81
2021-08-13,36.54
2021-08-12,36.25
2021-08-11,35.98
2021-08-10,35.70
2021-08-09,35.40
2021-08-06,35.09
2021-08-05,34.81
2021-08-04,34.55
2021-08-03,34.30
2021-08-02,34.00
2021-07-30,33.72
2021-07-29,33.46
2021-07-28,33.22
2021-07-27,32.86
2021-07-26,32.44
2021-07-23,31.99
2021-07-22,31.62
2021-07-20,31.30
2021-07-19,31.04
2021-07-16,30.77
2021-07-15,30.48
2021-07-14,30.22
2021-07-13,29.92
2021-07-12,29.66
2021-07-09,29.38
2021-07-08,29.11
2021-07-07,28.85
2021-07-06,28.57
2021-07-05,28.31
2021-07-02,28.04
2021-07-01,27.84
2021-06-30,27.62
2021-06-29,27.40
2021-06-28,27.21
2021-06-25,27.01
2021-06-24,26.80
2021-06-23,26.58
2021-06-22,26.33
2021-06-21,26.06
2021-06-18,25.81
2021-06-17,25.58
2021-06-16,25.33
2021-06-15,25.13
2021-06-14,24.89
2021-06-11,24.64
2021-06-10,24.33
2021-06-09,24.11
2021-06-08,24.02
2021-06-07,23.93
2021-06-04,23.87
2021-06-03,23.81
2021-06-02,23.78
2021-06-01,23.74
2021-05-31,23.71
2021-05-28,23.68
2021-05-27,23.66
2021-05-26,23.62
2021-05-25,23.57
2021-05-24,23.50
2021-05-21,23.41
2021-05-20,23.33
2021-05-19,23.22
2021-05-18,23.04
2021-05-17,22.98
2021-05-14,22.98
2021-05-12,23.05
2021-05-11,23.12
2021-05-10,23.18
2021-05-07,23.26
2021-05-06,23.36
2021-05-05,23.47
2021-05-04,23.58
2021-05-03,23.69
2021-04-30,23.81
2021-04-29,23.91
2021-04-28,24.02
2021-04-27,24.14
2021-04-26,24.22
2021-04-23,24.33
2021-04-22,24.45
2021-04-20,24.57
2021-04-19,24.65
2021-04-16,24.69
2021-04-15,24.74
2021-04-13,24.78
2021-04-12,24.81
2021-04-09,24.85
2021-04-08,24.89
2021-04-07,24.95
2021-04-06,25.01
2021-04-05,25.09
2021-04-01,25.15
2021-03-31,25.22
2021-03-30,25.28
2021-03-26,25.35
2021-03-25,25.44
2021-03-24,25.53
2021-03-23,25.62
2021-03-22,25.70
2021-03-19,25.80
2021-03-18,25.90
2021-03-17,26.00
2021-03-16,26.10
2021-03-15,26.19
2021-03-12,26.30
2021-03-10,26.36
2021-03-09,26.44
2021-03-08,26.55
2021-03-05,26.63
2021-03-04,26.73
2021-03-03,26.84
2021-03-02,26.91
2021-03-01,27.04
2021-02-26,27.18
2021-02-25,27.34
2021-02-24,27.46
2021-02-23,27.61
2021-02-22,27.74
2021-02-19,27.81
2021-02-18,27.90
2021-02-17,28.03
2021-02-16,28.11
2021-02-15,28.12
2021-02-12,28.13
2021-02-11,28.12
2021-02-10,28.07
2021-02-09,28.01
2021-02-08,28.00
2021-02-05,27.96
2021-02-04,27.93
2021-02-03,27.87
2021-02-02,27.85
2021-02-01,27.85
2021-01-29,27.85
2021-01-28,27.84
2021-01-27,27.85
2021-01-25,27.83
2021-01-22,27.83
2021-01-21,27.81
2021-01-20,27.80
2021-01-19,27.78
2021-01-18,27.76
2021-01-15,27.74
2021-01-14,27.74
2021-01-13,27.71
2021-01-12,27.65
2021-01-11,27.59
2021-01-08,27.54
2021-01-07,27.48
2021-01-06,27.42
2021-01-05,27.36
2021-01-04,27.27
2021-01-01,27.19
2020-12-31,27.11
2020-12-30,27.05
2020-12-29,26.99
2020-12-28,26.93
2020-12-24,26.87
2020-12-23,26.81
2020-12-22,26.79
2020-12-21,26.75
2020-12-18,26.75
2020-12-17,26.71
2020-12-16,26.63
2020-12-15,26.52
2020-12-14,26.39
2020-12-11,26.20
2020-12-10,26.03
2020-12-09,25.88
2020-12-08,25.68
2020-12-07,25.41
2020-12-04,25.20
2020-12-03,25.05
2020-12-02,24.91
2020-12-01,24.82
2020-11-27,24.77
2020-11-26,24.72
2020-11-25,24.69
2020-11-24,24.69
2020-11-23,24.68
2020-11-20,24.68
2020-11-19,24.69
2020-11-18,24.68
2020-11-17,24.69
2020-11-14,24.70
2020-11-13,24.72
2020-11-12,24.74
2020-11-11,24.75
2020-11-10,24.74
2020-11-09,24.69
2020-11-06,24.62
2020-11-05,24.53
2020-11-04,24.42
2020-11-03,24.27
2020-11-02,24.15
2020-10-30,24.06
2020-10-29,23.93
2020-10-28,23.78
2020-10-27,23.62
2020-10-26,23.43
2020-10-23,23.24
2020-10-22,23.07
2020-10-21,22.89
2020-10-20,22.72
2020-10-19,22.52
2020-10-16,22.30
2020-10-15,22.08
2020-10-14,21.86
2020-10-13,21.65
2020-10-12,21.42
2020-10-09,21.20
2020-10-08,20.97
2020-10-07,20.74
2020-10-06,20.55
2020-10-05,20.38
2020-10-01,20.24
2020-09-30,20.11
2020-09-29,19.99
2020-09-28,19.89
2020-09-25,19.79
2020-09-24,19.70
2020-09-23,19.61
2020-09-22,19.52
2020-09-21,19.39
2020-09-18,19.25
2020-09-17,19.07
2020-09-16,18.90
2020-09-15,18.70
2020-09-14,18.46
2020-09-11,18.24
2020-09-10,18.01
2020-09-09,17.75
2020-09-08,17.52
2020-09-07,17.29
2020-09-04,17.06
2020-09-03,16.83
2020-09-02,16.61
2020-09-01,16.41
2020-08-31,16.23
2020-08-28,16.08
2020-08-27,15.96
2020-08-26,15.86
2020-08-25,15.79
2020-08-24,15.73
2020-08-21,15.64
2020-08-20,15.55
2020-08-19,15.47
2020-08-18,15.41
2020-08-17,15.35
2020-08-14,15.31
2020-08-13,15.27
2020-08-12,15.23
2020-08-11,15.18
2020-08-10,15.12
2020-08-07,15.06
2020-08-06,15.00
2020-08-05,14.96
2020-08-04,14.90
2020-08-03,14.83
2020-07-31,14.75
2020-07-30,14.65
2020-07-29,14.55
2020-07-28,14.44
2020-07-27,14.32
2020-07-24,14.20
2020-07-23,14.06
2020-07-22,13.93
2020-07-21,13.80
2020-07-20,13.68
2020-07-17,13.56
2020-07-16,13.44
2020-07-15,13.34
2020-07-14,13.23
2020-07-13,13.13
2020-07-10,13.04
2020-07-09,12.96
2020-07-08,12.88
2020-07-07,12.80
2020-07-06,12.73
2020-07-03,12.64
2020-07-02,12.55
2020-07-01,12.47
2020-06-30,12.37
2020-06-29,12.27
2020-06-26,12.16
2020-06-25,12.06
2020-06-24,11.95
2020-06-23,11.83
2020-06-22,11.71
2020-06-15,11.59
2020-06-08,11.47
2020-05-29,11.34
2020-05-28,11.22
2020-05-27,11.10
2020-05-26,10.99
2020-05-22,10.90
2020-05-21,10.81
2020-05-20,10.74
2020-05-19,10.67
2020-05-18,10.62
2020-05-15,10.57
2020-05-14,10.54
2020-05-13,10.51
2020-05-12,10.50
2020-05-11,10.49
2020-05-08,10.50
2020-05-07,10.51
2020-05-06,10.53
2020-05-05,10.55
2020-05-04,10.59
2020-04-30,10.64
2020-04-29,10.69
2020-04-28,10.76
2020-04-27,10.83
2020-04-24,10.92
2020-04-23,11.01
2020-04-22,11.09
2020-04-21,11.18
2020-04-20,11.26
2020-04-17,11.34
2020-04-16,11.41
2020-04-15,11.48
2020-04-13,11.54
2020-04-09,11.60
2020-04-08,11.65
2020-04-07,11.69
2020-04-03,11.75
2020-04-01,11.81
2020-03-31,11.88
2020-03-30,11.95
2020-03-27,12.04
2020-03-26,12.14
2020-03-25,12.23
2020-03-24,12.33
2020-03-23,12.42
2020-03-20,12.51
2020-03-19,12.59
2020-03-18,12.66
2020-03-17,12.74
2020-03-16,12.82
2020-03-13,12.89
2020-03-12,12.95
2020-03-11,13.00
2020-03-09,13.04
2020-03-06,13.08
2020-03-05,13.10
2020-03-04,13.12
2020-03-03,13.13
2020-03-02,13.13
2020-02-28,13.12
2020-02-27,13.10
2020-02-26,13.07
2020-02-25,13.03
2020-02-24,12.99
2020-02-20,12.93
2020-02-19,12.87
2020-02-18,12.79
2020-02-17,12.72
2020-02-14,12.64
2020-02-13,12.55
2020-02-12,12.46
2020-02-11,12.37
2020-02-10,12.28
2020-02-07,12.18
2020-02-06,12.07
2020-02-05,11.96
2020-02-04,11.86
2020-02-03,11.75
2020-02-01,11.65
2020-01-31,11.55
2020-01-30,11.45
2020-01-29,11.35
2020-01-28,11.26
2020-01-27,11.16
2020-01-24,11.07
2020-01-23,10.98
2020-01-22,10.89
2020-01-21,10.78
2020-01-20,10.67
2020-01-17,10.55
2020-01-16,10.42
2020-01-15,10.28
2020-01-14,10.15
2020-01-13,10.00
2020-01-10,9.86
2020-01-09,9.72
2020-01-08,9.59
2020-01-07,9.45
2020-01-06,9.31
2020-01-03,9.16
2020-01-02,9.02
2020-01-01,8.87
2019-12-31,8.73
2019-12-30,8.59
2019-12-27,8.46
2019-12-26,8.32
2019-12-24,8.19
2019-12-23,8.07
2019-12-20,7.94
2019-12-19,7.82
2019-12-18,7.70
2019-12-17,7.58
2019-12-16,7.47
2019-12-13,7.35
2019-12-12,7.23
2019-12-11,7.12
2019-12-10,7.00
2019-12-09,6.88
2019-12-06,6.77
2019-12-05,6.65
2019-12-04,6.53
2019-12-03,6.40
2019-12-02,6.26
2019-11-29,6.12
2019-11-28,5.98
2019-11-27,5.85
2019-11-26,5.71
2019-11-25,5.58
2019-11-22,5.46
2019-11-21,5.34
2019-11-20,5.23
2019-11-19,5.12
2019-11-18,5.02
2019-11-15,4.92
2019-11-14,4.83
2019-11-13,4.74
2019-11-11,4.65
2019-11-08,4.57
2019-11-07,4.48
2019-11-06,4.39
2019-11-05,4.31
2019-11-04,4.23
2019-11-01,4.15
2019-10-31,4.07
2019-10-30,4.00
2019-10-29,3.92
2019-10-27,3.84
2019-10-25,3.77
2019-10-24,3.69
2019-10-23,3.62
2019-10-22,3.56
2019-10-18,3.49
2019-10-17,3.43
2019-10-16,3.36
2019-10-15,3.30
2019-10-14,3.25
2019-10-11,3.19
2019-10-10,3.14
2019-10-09,3.09
2019-10-07,3.04
2019-10-04,2.99
2019-10-03,2.94
2019-10-01,2.90
2019-09-30,2.86
2019-09-27,2.82
2019-09-26,2.78
2019-09-25,2.75
2019-09-24,2.72
2019-09-23,2.69
2019-09-20,2.66
2019-09-19,2.63
2019-09-18,2.60
2019-09-17,2.58
2019-09-16,2.56
2019-09-09,2.54
2019-09-03,2.52
2019-08-26,2.50
2019-08-13,2.48
2019-07-15,2.45
2019-07-01,2.42
2019-06-03,2.39
2019-05-06,2.35
2019-04-01,2.31
2019-01-07,2.27
2018-11-12,2.22
2018-11-05,2.16
2018-10-29,2.11
2018-10-08,2.05
2018-07-30,2.00
2018-06-04,1.95
2018-05-21,1.90
2018-05-14,1.85
2018-05-07,1.80
2018-05-04,1.76
2018-05-03,1.72
2018-04-30,1.68
2018-04-27,1.64
2018-04-23,1.60
2018-04-20,1.56
2018-04-19,1.53
2018-04-18,1.49
2018-04-17,1.46
2018-04-13,1.42
2018-04-12,1.39
2018-04-11,1.35
2018-04-02,1.32
2018-03-26,1.29
2018-03-19,1.25
2018-03-12,1.22
2018-03-05,1.19
2018-02-26,1.16
2018-02-19,1.13
2018-02-12,1.09
2018-02-05,1.06
2018-01-29,1.03
2018-01-22,1.00
2018-01-15,0.98
2018-01-08,0.95
2018-01-01,0.93
2017-12-26,0.91
2017-12-19,0.90
2017-12-18,0.88
2017-12-15,0.87
2017-12-14,0.85
2017-12-13,0.84
2017-12-12,0.83
2017-12-07,0.82
2017-12-06,0.82
2017-12-05,0.82
2017-12-04,0.82
2017-12-01,0.82
2017-11-30,0.82
2017-11-29,0.83
2017-11-28,0.84
2017-05-10,0.85
2017-05-09,0.87
2017-05-08,0.90
2017-05-04,0.92
2017-05-03,0.95
2017-05-02,0.97
2017-04-28,0.99
2017-04-27,1.02
2017-04-26,1.04
2017-04-25,1.06
2017-04-24,1.09
2017-04-20,1.11
2017-04-19,1.12
2017-04-18,1.14
2017-04-17,1.16
2017-04-13,1.17
2017-04-12,1.19
2017-04-11,1.20
2017-04-10,1.22
2017-04-07,1.23
2017-04-06,1.24
2017-04-05,1.25
2017-04-03,1.26
2017-03-31,1.27
2017-03-30,1.28
2017-03-29,1.29
2017-03-27,1.30
2017-03-24,1.31
2017-03-23,1.31
2017-03-21,1.32
2017-03-20,1.33
2017-03-17,1.34
2017-03-16,1.35
2017-03-15,1.35
2017-03-14,1.36
2017-03-10,1.36
2017-03-09,1.37
2017-03-08,1.37
2017-03-07,1.37
2017-03-06,1.38
2017-03-03,1.38
2017-03-01,1.38
2017-02-28,1.38
2017-02-27,1.38
2017-02-23,1.38
2017-02-22,1.37
2017-02-17,1.36
2017-02-06,1.35
2017-02-03,1.34
2017-02-02,1.33
2017-02-01,1.31
2017-01-27,1.30
2017-01-25,1.28
2017-01-23,1.27
2017-01-20,1.26
2017-01-19,1.24
2017-01-18,1.23
2017-01-17,1.21
2017-01-16,1.20
2017-01-13,1.18
2017-01-12,1.16
2017-01-11,1.15
2017-01-10,1.14
2017-01-09,1.12
2017-01-06,1.11
2017-01-05,1.09
2017-01-04,1.08
2017-01-03,1.06
2017-01-02,1.05
2016-12-29,1.04
2016-12-28,1.02
2016-12-26,1.01
2016-12-22,1.00
2016-12-21,0.99
2016-12-19,0.98
2016-12-16,0.97
2016-12-13,0.95
2016-12-12,0.94
2016-12-08,0.93
2016-12-07,0.92
2016-12-06,0.91
2016-12-02,0.90
2016-11-29,0.89
2016-11-28,0.88
2016-11-25,0.87
2016-11-23,0.86
2016-11-22,0.85
2016-11-21,0.84
2016-11-16,0.83
2016-11-15,0.82
2016-11-10,0.81
2016-11-09,0.80
2016-11-08,0.79
2016-11-07,0.78
2016-11-03,0.77
2016-11-02,0.76
2016-11-01,0.76
2016-10-30,0.75
2016-10-28,0.74
2016-10-26,0.74
2016-10-25,0.73
2016-10-24,0.73
2016-10-21,0.72
2016-10-19,0.72
2016-10-18,0.71
2016-10-17,0.71
2016-10-14,0.70
2016-10-13,0.70
2016-10-10,0.69
2016-10-07,0.69
2016-10-06,0.69
2016-10-05,0.68
2016-10-04,0.68
2016-10-03,0.68
2016-09-30,0.68
2016-09-29,0.68
2016-09-28,0.68
2016-09-27,0.68
2016-09-26,0.68
2016-09-23,0.68
2016-09-22,0.68
2016-09-21,0.68
2016-09-20,0.68
2016-09-16,0.68
2016-09-14,0.68
2016-09-12,0.68
2016-09-09,0.67
2016-09-07,0.67
2016-09-06,0.67
2016-09-02,0.67
2016-09-01,0.67
2016-08-31,0.67
2016-08-30,0.66
2016-08-26,0.66
2016-08-23,0.66
2016-08-19,0.66
2016-08-16,0.66
2016-08-12,0.65
2016-08-10,0.65
2016-08-09,0.65
2016-08-08,0.64
2016-08-05,0.64
2016-08-04,0.63
2016-07-29,0.63
2016-07-26,0.63
2016-07-25,0.63
2016-07-22,0.63
2016-07-18,0.63
2016-07-15,0.63
2016-06-20,0.63
2016-06-15,0.63
2016-06-06,0.63
2016-06-03,0.62
2016-06-02,0.62
2016-06-01,0.62
2016-05-26,0.62
2016-05-23,0.61
2016-05-19,0.61
2016-05-18,0.60
2016-05-13,0.60
2016-05-11,0.59
2016-05-10,0.59
2016-05-09,0.58
2016-05-05,0.57
2016-05-04,0.57
2016-05-03,0.56
2016-04-21,0.56
2016-04-20,0.55
2016-04-13,0.55
2016-04-11,0.54
2016-04-08,0.53
2016-04-07,0.53
2016-04-06,0.52
2016-04-04,0.52
2016-03-31,0.51
2016-03-30,0.51
2016-03-29,0.50
2016-03-28,0.50
2016-03-23,0.49
2016-03-22,0.49
2016-03-21,0.48
2016-03-17,0.48
2016-03-16,0.47
2016-03-15,0.47
2016-03-14,0.46
2016-03-11,0.46
2016-03-10,0.45
2016-03-04,0.45
2016-03-03,0.45
2016-03-01,0.44
2016-02-18,0.44
2016-02-02,0.44
2016-01-29,0.44
2016-01-28,0.43
2016-01-27,0.43
2016-01-25,0.43
2016-01-21,0.42
2016-01-18,0.42
2016-01-15,0.42
2016-01-13,0.41
2016-01-12,0.41
2016-01-11,0.40
2016-01-08,0.40
2016-01-07,0.39
2016-01-06,0.39
2016-01-05,0.39
2016-01-01,0.39
2015-12-31,0.39
2015-12-30,0.38
2015-12-29,0.38
2015-12-24,0.38
2015-12-22,0.39
2015-12-21,0.39
2015-12-17,0.39
2015-12-04,0.39
2015-12-03,0.39
2015-11-27,0.39
2015-11-20,0.39
2015-11-09,0.39
2015-11-05,0.39
2015-11-04,0.39
2015-10-30,0.39
2015-10-29,0.39
2015-10-28,0.39
2015-10-27,0.39
2015-10-15,0.39
2015-10-14,0.39
2015-10-12,0.40
2015-10-09,0.40
2015-09-28,0.40
2015-09-24,0.40
2015-09-23,0.40
2015-09-22,0.40
2015-09-14,0.41
2015-09-08,0.41
2015-09-04,0.41
2015-08-26,0.41
2015-08-25,0.41
2015-08-18,0.41
2015-08-17,0.41
2015-08-14,0.41
2015-08-12,0.41
2015-08-11,0.42
2015-08-10,0.42
2015-08-05,0.42
2015-08-04,0.42
2015-08-03,0.42
2015-07-30,0.42
2015-07-29,0.42
2015-07-28,0.42
2015-07-27,0.42
2015-07-20,0.42
2015-07-17,0.42
2015-07-16,0.42
2015-07-15,0.42
2015-07-10,0.42
2015-07-09,0.42
2015-07-02,0.42
2015-06-29,0.42
2015-06-26,0.42
2015-06-25,0.42
2015-06-19,0.42
2015-06-18,0.42
2015-06-17,0.42
2015-06-16,0.42
2015-06-15,0.42
2015-06-10,0.42
2015-06-05,0.42
2015-06-03,0.42
2015-06-02,0.42
2015-06-01,0.42
2015-05-29,0.42
2015-05-27,0.42
2015-05-22,0.43
2015-04-29,0.43
2015-04-23,0.43
2015-04-22,0.43
2015-04-09,0.44
2015-04-08,0.44
2015-04-07,0.45
2015-03-26,0.45
2015-03-24,0.46
2015-03-17,0.46
2015-03-16,0.47
2015-03-12,0.48
2015-03-11,0.48
2015-03-09,0.49
2015-03-04,0.50
2015-03-03,0.51
2015-03-02,0.52
2015-02-28,0.53
2015-02-27,0.54
2015-02-25,0.55
2015-02-19,0.56
2015-02-18,0.57
2015-02-16,0.58
2015-02-13,0.60
2015-02-12,0.61
2015-02-11,0.63
2015-02-10,0.65
2015-02-09,0.66
2015-01-30,0.68
2015-01-29,0.69
2015-01-28,0.70
2015-01-27,0.72
2015-01-23,0.73
2015-01-22,0.75
2015-01-21,0.76
2015-01-20,0.78
2015-01-19,0.79
2015-01-16,0.81
2015-01-15,0.82
2015-01-14,0.84
2015-01-13,0.86
2015-01-12,0.88
2015-01-09,0.91
2015-01-08,0.93
2015-01-07,0.95
2015-01-06,0.97
2015-01-05,0.99
2015-01-02,1.00
2015-01-01,1.02
2014-12-31,1.05
2014-12-30,1.06
2014-12-29,1.08
2014-12-26,1.10
2014-12-24,1.11
2014-12-23,1.12
2014-12-22,1.14
2014-12-19,1.15
2014-12-18,1.16
2014-12-17,1.18
2014-12-16,1.19
2014-12-15,1.20
2014-12-08,1.21
2014-12-05,1.22
2014-12-03,1.23
2014-11-14,1.24
2014-11-11,1.24
2014-11-10,1.25
2014-11-07,1.25
2014-11-05,1.26
2014-10-31,1.26
2014-10-30,1.26
2014-10-29,1.26
2014-10-28,1.26
2014-10-27,1.25
2014-10-23,1.25
2014-10-22,1.24
2014-10-21,1.24
2014-10-20,1.24
2014-10-13,1.23
2014-10-10,1.23
2014-10-09,1.23
2014-09-30,1.22
2014-09-29,1.22
2014-09-22,1.21
2014-09-19,1.21
2014-09-18,1.20
2014-09-17,1.20
2014-09-16,1.20
2014-09-15,1.19
2014-09-12,1.19
2014-09-11,1.18
2014-09-08,1.17
2014-09-04,1.15
2014-09-02,1.14
2014-09-01,1.13
2014-08-27,1.12
2014-08-21,1.12
2014-08-12,1.11
2014-08-11,1.10
2014-08-08,1.08
2014-08-06,1.07
2014-07-31,1.07
2014-07-23,1.06
2014-07-21,1.05
2014-07-15,1.05
2014-07-11,1.04
2014-07-09,1.03
2014-07-08,1.03
2014-07-07,1.02
2014-07-04,1.01
2014-07-03,1.01
2014-07-02,1.00
2014-07-01,1.00
2014-06-30,1.00
2014-06-27,0.99
2014-06-26,0.99
2014-06-25,0.99
2014-06-24,0.99
2014-06-23,0.99
2014-06-20,1.00
2014-06-18,1.00
2014-06-17,1.00
2014-06-16,1.01
2014-06-13,1.01
2014-06-12,1.01
2014-06-11,1.02
2014-06-10,1.02
2014-06-09,1.02
2014-06-06,1.02
2014-06-05,1.03
2014-06-04,1.03
2014-06-03,1.03
2014-06-02,1.04
2014-05-30,1.04
2014-05-29,1.04
2014-05-28,1.04
2014-05-27,1.04
2014-05-22,1.03
2014-05-21,1.03
2014-05-15,1.03
2014-05-13,1.02
2014-05-12,1.02
2014-05-09,1.02
2014-05-06,1.01
2014-05-02,1.01
2014-04-30,1.00
2014-04-29,0.99
2014-04-28,0.99
2014-04-25,0.98
2014-04-23,0.97
2014-04-22,0.96
2014-04-21,0.95
2014-04-16,0.94
2014-04-15,0.93
2014-04-11,0.92
2014-04-10,0.91
2014-04-09,0.90
2014-04-04,0.89
2014-04-03,0.88
2014-04-01,0.86
2014-03-31,0.85
2014-03-28,0.84
2014-03-27,0.82
2014-03-26,0.81
2014-03-20,0.79
2014-03-19,0.77
2014-03-18,0.76
2014-03-14,0.74
2014-03-13,0.73
2014-03-12,0.71
2014-03-11,0.69
2014-03-10,0.68
2014-03-07,0.66
2014-03-06,0.65
2014-03-05,0.63
2014-03-04,0.62
2014-03-03,0.60
2014-02-28,0.59
2014-02-26,0.58
2014-02-25,0.57
2014-02-24,0.56
2014-02-21,0.55
2014-02-20,0.54
2014-02-19,0.53
2014-02-18,0.52
2014-02-17,0.51
2014-02-14,0.50
2014-02-13,0.49
2014-02-12,0.49
2014-02-11,0.48
2014-02-10,0.48
2014-02-07,0.47
2014-02-06,0.47
2014-02-05,0.47
2014-02-04,0.46
2014-02-03,0.46
2014-01-31,0.46
2014-01-30,0.46
2014-01-29,0.46
2014-01-28,0.46
2014-01-27,0.46
2014-01-23,0.46
2014-01-20,0.46
2014-01-17,0.47
2014-01-16,0.47
2014-01-13,0.47
2014-01-07,0.47
2014-01-06,0.48
2014-01-02,0.48
2014-01-01,0.48
2013-12-31,0.49
2013-12-30,0.49
2013-12-27,0.50
2013-12-26,0.51
2013-12-24,0.51
2013-12-23,0.52
2013-12-20,0.53
2013-12-19,0.54
2013-12-18,0.54
2013-12-17,0.55
2013-12-16,0.56
2013-12-13,0.56
2013-12-12,0.57
2013-12-11,0.57
2013-12-10,0.58
2013-12-09,0.58
2013-12-06,0.59
2013-12-05,0.59
2013-12-04,0.59
2013-12-03,0.59
2013-12-02,0.60
2013-11-29,0.60
2013-11-28,0.60
2013-11-27,0.60
2013-11-26,0.60
2013-11-25,0.60
2013-11-22,0.60
2013-11-21,0.60
2013-11-20,0.59
2013-11-19,0.59
2013-11-18,0.59
2013-11-14,0.59
2013-11-13,0.60
2013-11-12,0.60
2013-11-11,0.60
2013-11-08,0.60
2013-11-06,0.60
2013-11-05,0.60
2013-11-03,0.61
2013-11-01,0.61
2013-10-31,0.61
2013-10-30,0.61
2013-10-29,0.61
2013-10-28,0.61
2013-10-24,0.61
2013-10-23,0.61
2013-10-22,0.61
2013-10-21,0.61
2013-10-18,0.61
2013-10-15,0.61
2013-10-14,0.61
2013-10-10,0.61
2013-10-09,0.61
2013-10-08,0.61
2013-10-07,0.60
2013-09-27,0.60
2013-09-26,0.60
2013-09-24,0.60
2013-09-20,0.60
2013-09-19,0.60
2013-09-16,0.60
2013-09-13,0.60
2013-09-12,0.61
2013-09-11,0.61
2013-09-10,0.61
2013-09-06,0.62
2013-09-04,0.62
2013-09-03,0.63
2013-09-02,0.63
2013-08-23,0.63
2013-08-12,0.64
2013-08-07,0.65
2013-08-06,0.65
2013-08-05,0.66
2013-08-02,0.66
2013-07-30,0.66
2013-07-29,0.67
2013-07-26,0.67
2013-07-24,0.68
2013-07-23,0.68
2013-07-22,0.69
2013-07-19,0.69
2013-07-18,0.69
2013-07-16,0.70
2013-07-15,0.70
2013-06-25,0.70
2013-06-19,0.71
2013-06-17,0.71
2013-06-14,0.71
2013-06-12,0.72
2013-06-07,0.72
2013-06-06,0.73
2013-05-28,0.73
2013-05-27,0.74
2013-05-24,0.75
2013-05-23,0.75
2013-05-21,0.76
2013-05-20,0.77
2013-05-17,0.78
2013-05-15,0.79
2013-05-14,0.80
2013-05-08,0.82
2013-05-03,0.83
2013-05-02,0.84
2013-04-30,0.85
2013-04-26,0.87
2013-04-25,0.88
2013-04-22,0.88
2013-04-18,0.89
2013-04-09,0.90
2013-04-08,0.91
2013-04-05,0.92
2013-04-04,0.92
2013-04-03,0.93
2013-04-02,0.94
2013-03-28,0.94
2013-03-25,0.95
2013-03-22,0.96
2013-03-21,0.96
2013-03-20,0.97
2013-03-19,0.98
2013-03-18,0.99
2013-03-15,1.00
2013-03-14,1.02
2013-03-13,1.03
2013-03-12,1.04
2013-03-11,1.06
2013-03-07,1.07
2013-03-06,1.08
2013-03-04,1.09
2013-03-01,1.10
2013-02-28,1.11
2013-02-27,1.12
2013-02-26,1.13
2013-02-25,1.14
2013-02-22,1.16
2013-02-21,1.16
2013-02-20,1.17
2013-02-19,1.18
2013-02-18,1.19
2013-02-15,1.19
2013-02-14,1.19
2013-02-12,1.20
2013-02-08,1.20
2013-02-07,1.21
2013-02-06,1.21
2013-02-05,1.21
2013-02-04,1.22
2013-02-01,1.22
2013-01-31,1.22
2013-01-29,1.22
2013-01-28,1.22
2013-01-25,1.22
2013-01-23,1.22
2013-01-22,1.22
2013-01-21,1.22
2013-01-18,1.22
2013-01-17,1.22
2013-01-16,1.22
2013-01-15,1.23
2013-01-14,1.23
2013-01-11,1.24
2013-01-10,1.24
2013-01-08,1.25
2013-01-07,1.25
2013-01-03,1.25
2013-01-02,1.26
2013-01-01,1.26
2012-12-31,1.27
2012-12-28,1.27
2012-12-27,1.28
2012-12-26,1.28
2012-12-21,1.29
2012-12-20,1.29
2012-12-19,1.30
2012-12-17,1.31
2012-12-14,1.31
2012-12-13,1.31
2012-12-12,1.32
2012-12-11,1.32
2012-12-10,1.33
2012-12-07,1.34
2012-12-05,1.35
2012-12-04,1.35
2012-12-03,1.35
2012-11-30,1.36
2012-11-29,1.36
2012-11-27,1.36
2012-11-26,1.36
2012-11-23,1.37
2012-11-22,1.37
2012-11-21,1.38
2012-11-20,1.38
2012-11-15,1.39
2012-11-12,1.39
2012-11-09,1.40
2012-11-08,1.40
2012-11-07,1.40
2012-11-05,1.41
2012-11-02,1.41
2012-11-01,1.42
2012-10-31,1.42
2012-10-30,1.43
2012-10-26,1.43
2012-10-25,1.44
2012-10-22,1.44
2012-10-19,1.45
2012-10-18,1.45
2012-10-17,1.46
2012-10-16,1.46
2012-10-15,1.46
2012-10-12,1.47
2012-10-11,1.47
2012-10-10,1.48
2012-10-09,1.49
2012-10-08,1.50
2012-10-05,1.51
2012-10-04,1.52
2012-10-03,1.53
2012-10-01,1.54
2012-09-28,1.56
2012-09-27,1.57
2012-09-26,1.58
2012-09-25,1.60
2012-09-24,1.62
2012-09-21,1.63
2012-09-20,1.64
2012-09-18,1.66
2012-09-17,1.67
2012-09-14,1.68
2012-09-13,1.68
2012-09-12,1.69
2012-09-11,1.69
2012-09-10,1.69
2012-09-08,1.70
2012-09-07,1.70
2012-09-06,1.71
2012-09-03,1.72
2012-08-31,1.73
2012-08-30,1.74
2012-08-29,1.74
2012-08-28,1.75
2012-08-27,1.76
2012-08-24,1.77
2012-08-23,1.77
2012-08-22,1.78
2012-08-21,1.78
2012-08-16,1.78
2012-08-14,1.78
2012-08-13,1.78
2012-08-10,1.78
2012-08-09,1.77
2012-08-08,1.77
2012-08-06,1.77
2012-08-01,1.77
2012-07-31,1.78
2012-07-30,1.78
2012-07-27,1.78
2012-07-26,1.78
2012-07-25,1.78
2012-07-24,1.78
2012-07-23,1.78
2012-07-20,1.79
2012-07-19,1.79
2012-07-18,1.80
2012-07-17,1.80
2012-07-16,1.80
2012-07-13,1.79
2012-07-11,1.79
2012-07-10,1.78
2012-07-09,1.77
2012-07-06,1.76
2012-07-05,1.75
2012-07-04,1.73
2012-07-03,1.71
2012-07-02,1.70
2012-06-29,1.69
2012-06-28,1.68
2012-06-27,1.67
2012-06-26,1.66
2012-06-25,1.65
2012-06-22,1.64
2012-06-20,1.64
2012-06-18,1.64
2012-06-15,1.63
2012-06-14,1.63
2012-06-13,1.63
2012-06-11,1.63
2012-06-08,1.62
2012-06-07,1.62
2012-06-06,1.62
2012-06-05,1.62
2012-06-04,1.62
2012-06-01,1.62
2012-05-31,1.62
2012-05-30,1.62
2012-05-29,1.62
2012-05-28,1.62
2012-05-25,1.62
2012-05-24,1.62
2012-05-23,1.63
2012-05-22,1.64
2012-05-21,1.64
2012-05-18,1.65
2012-05-17,1.65
2012-05-14,1.66
2012-05-11,1.66
2012-05-10,1.67
2012-05-09,1.68
2012-05-08,1.69
2012-05-07,1.70
2012-05-04,1.71
2012-05-03,1.71
2012-05-02,1.71
2012-04-28,1.72
2012-04-27,1.72
2012-04-26,1.73
2012-04-24,1.73
2012-04-23,1.73
2012-04-19,1.74
2012-04-18,1.73
2012-04-17,1.74
2012-04-16,1.74
2012-04-13,1.74
2012-04-12,1.74
2012-04-11,1.73
2012-04-10,1.73
2012-04-04,1.72
2012-04-02,1.72
2012-03-30,1.72
2012-03-29,1.71
2012-03-28,1.71
2012-03-27,1.71
2012-03-26,1.70
2012-03-23,1.70
2012-03-22,1.70
2012-03-21,1.69
2012-03-20,1.69
2012-03-16,1.69
2012-03-15,1.68
2012-03-14,1.68
2012-03-13,1.67
2012-03-12,1.66
2012-03-09,1.66
2012-03-07,1.65
2012-03-06,1.65
2012-03-05,1.65
2012-03-03,1.64
2012-03-02,1.64
2012-02-29,1.64
2012-02-28,1.63
2012-02-27,1.63
2012-02-24,1.62
2012-02-23,1.61
2012-02-22,1.60
2012-02-21,1.60
2012-02-17,1.59
2012-02-16,1.57
2012-02-15,1.56
2012-02-14,1.54
2012-02-10,1.53
2012-02-09,1.52
2012-02-08,1.51
2012-02-07,1.49
2012-02-06,1.47
2012-02-03,1.46
2012-02-02,1.44
2012-02-01,1.43
2012-01-31,1.42
2012-01-30,1.41
2012-01-27,1.41
2012-01-25,1.40
2012-01-24,1.39
2012-01-20,1.38
2012-01-19,1.38
2012-01-17,1.38
2012-01-16,1.38
2012-01-12,1.39
2012-01-11,1.39
2012-01-10,1.40
2012-01-06,1.40
2012-01-04,1.41
2012-01-03,1.41
2012-01-02,1.42
2011-12-30,1.42
2011-12-29,1.42
2011-12-28,1.43
2011-12-27,1.43
2011-12-26,1.44
2011-12-23,1.44
2011-12-22,1.45
2011-12-21,1.45
2011-12-20,1.46
2011-12-19,1.47
2011-12-16,1.48
2011-12-15,1.49
2011-12-14,1.50
2011-12-13,1.51
2011-12-12,1.52
2011-12-09,1.54
2011-12-08,1.55
2011-12-07,1.56
2011-12-05,1.57
2011-12-02,1.59
2011-12-01,1.60
2011-11-30,1.62
2011-11-29,1.64
2011-11-28,1.67
2011-11-25,1.69
2011-11-24,1.71
2011-11-23,1.73
2011-11-22,1.76
2011-11-21,1.78
2011-11-18,1.81
2011-11-16,1.84
2011-11-15,1.87
2011-11-14,1.89
2011-11-11,1.91
2011-11-09,1.93
2011-11-08,1.95
2011-11-04,1.97
2011-11-03,1.99
2011-11-01,2.00
2011-10-31,2.02
2011-10-28,2.03
2011-10-25,2.03
2011-10-21,2.04
2011-10-20,2.05
2011-10-19,2.05
2011-10-18,2.06
2011-10-17,2.07
2011-10-14,2.07
2011-10-07,2.07
2011-10-05,2.08
2011-09-30,2.09
2011-09-28,2.10
2011-09-27,2.11
2011-09-26,2.12
2011-09-23,2.13
2011-09-21,2.14
2011-09-20,2.15
2011-09-15,2.16
2011-09-14,2.17
2011-09-13,2.17
2011-09-09,2.17
2011-09-08,2.17
2011-09-07,2.18
2011-09-06,2.19
2011-08-30,2.19
2011-08-29,2.20
2011-08-26,2.20
2011-08-25,2.21
2011-08-24,2.21
2011-08-23,2.21
2011-08-10,2.21
2011-08-08,2.21
2011-08-04,2.21
2011-08-03,2.20
2011-08-02,2.19
2011-07-29,2.19
2011-07-28,2.19
2011-07-25,2.18
2011-07-21,2.18
2011-07-20,2.18
2011-07-19,2.18
2011-07-18,2.18
2011-07-15,2.18
2011-07-12,2.18
2011-07-11,2.19
2011-07-08,2.19
2011-07-07,2.21
2011-07-06,2.22
2011-07-05,2.23
2011-07-04,2.25
2011-07-01,2.27
2011-06-30,2.29
2011-06-29,2.31
2011-06-28,2.32
2011-06-27,2.33
2011-06-23,2.34
2011-06-22,2.35
2011-06-21,2.36
2011-06-20,2.37
2011-06-17,2.37
2011-06-16,2.36
2011-06-15,2.36
2011-06-14,2.35
2011-06-13,2.35
2011-06-10,2.34
2011-06-09,2.33
2011-06-08,2.33
2011-06-07,2.32
2011-06-06,2.32
2011-06-03,2.32
2011-06-02,2.32
2011-06-01,2.32
2011-05-31,2.32
2011-05-30,2.31
2011-05-27,2.31
2011-05-26,2.31
2011-05-25,2.32
2011-05-24,2.32
2011-05-23,2.32
2011-05-20,2.32
2011-05-19,2.33
2011-05-18,2.34
2011-05-16,2.35
2011-05-13,2.37
2011-05-12,2.38
2011-05-11,2.38
2011-05-10,2.39
2011-05-09,2.38
2011-05-06,2.38
2011-05-05,2.37
2011-05-04,2.36
2011-05-03,2.36
2011-05-02,2.35
2011-04-29,2.35
2011-04-28,2.35
2011-04-27,2.34
2011-04-26,2.34
2011-04-25,2.34
2011-04-21,2.34
2011-04-20,2.34
2011-04-19,2.34
2011-04-18,2.35
2011-04-15,2.36
2011-04-13,2.37
2011-04-11,2.38
2011-04-08,2.40
2011-04-07,2.41
2011-04-06,2.42
2011-04-05,2.44
2011-04-04,2.47
2011-04-01,2.49
2011-03-31,2.53
2011-03-30,2.56
2011-03-29,2.59
2011-03-28,2.61
2011-03-25,2.63
2011-03-24,2.65
2011-03-23,2.67